REVV प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $95,223 | $187.05 | N/A |
| 2026-10-28 | $95,908 | $123.89 | $0.00008577 |
| 2026-10-27 | $95,355 | $149.79 | $0.00008639 |
| 2026-10-26 | $95,545 | $523.88 | $0.00008589 |
| 2026-10-25 | $97,914 | $678.47 | $0.00008606 |
| 2026-10-24 | $101,473 | $521.45 | $0.00008819 |
| 2026-10-23 | $104,111 | $270.24 | $0.00009140 |
| 2026-10-22 | $108,226 | $317.28 | $0.00009377 |
| 2026-10-21 | $107,530 | $301.66 | $0.00009748 |
| 2026-10-20 | $107,345 | $888.20 | $0.00009685 |
| 2026-10-19 | $107,988 | $3,823.36 | $0.00009669 |
| 2026-10-18 | $104,497 | $2,205.01 | $0.00009727 |
| 2026-10-17 | $103,056 | $521.29 | $0.00009412 |
| 2026-10-16 | $102,453 | $666.79 | $0.00009282 |
| 2026-10-15 | $102,027 | $220.12 | $0.00009228 |
| 2026-10-14 | $105,065 | $1,248.53 | $0.00009190 |
| 2026-10-13 | $103,021 | $764.44 | $0.00009463 |
| 2026-10-12 | $108,811 | $1,125.65 | $0.00009279 |
| 2026-10-11 | $106,163 | $604.24 | $0.00009801 |
| 2026-10-10 | $109,118 | $1,388.56 | $0.00009562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
