Rex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $30,662 | $2.10 | N/A |
| 2026-08-17 | $29,916 | $322.85 | $0.00003246 |
| 2026-08-16 | $31,201 | $104.85 | $0.00003167 |
| 2026-08-15 | $31,346 | $354.07 | $0.00003303 |
| 2026-08-14 | $32,530 | $5.26 | $0.00003318 |
| 2026-08-13 | $32,529 | $5.26 | $0.00003444 |
| 2026-08-12 | $33,344 | $362.45 | $0.00003444 |
| 2026-08-11 | $34,042 | $5.65 | $0.00003530 |
| 2026-08-10 | $34,205 | $196.28 | $0.00003604 |
| 2026-08-09 | $33,520 | $53.94 | $0.00003621 |
| 2026-08-07 | $32,284 | $22.31 | $0.00003548 |
| 2026-08-06 | $32,573 | $22.51 | $0.00003418 |
| 2026-08-05 | $32,897 | $49.81 | $0.00003448 |
| 2026-08-04 | $32,186 | $11.57 | $0.00003483 |
| 2026-08-03 | $32,162 | $11.56 | $0.00003407 |
| 2026-07-30 | $32,428 | $75.48 | $0.00003405 |
| 2026-07-29 | $32,743 | $2.80 | $0.00003433 |
| 2026-07-28 | $32,863 | $6.90 | $0.00003466 |
| 2026-07-27 | $34,499 | $1.34 | $0.00003479 |
| 2026-07-26 | $34,034 | $1.32 | $0.00003652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
