rHYPURR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $1,421,564 | $69.34 | N/A |
| 2026-08-27 | $1,378,625 | $850.27 | $4.64 |
| 2026-08-26 | $1,334,591 | $238.23 | $4.50 |
| 2026-08-25 | $1,286,595 | $3,762.32 | $4.36 |
| 2026-08-24 | $1,046,406 | $36.86 | $4.20 |
| 2026-08-23 | $1,000,821 | $33.63 | $3.41 |
| 2026-08-18 | $755,622 | $23.87 | $3.26 |
| 2026-08-17 | $713,132 | $10.03 | $2.46 |
| 2026-08-16 | $709,713 | $1,023.58 | $2.32 |
| 2026-08-15 | $689,222 | $464.66 | $2.31 |
| 2026-08-13 | $709,324 | $41.96 | $2.24 |
| 2026-08-12 | $683,834 | $302.92 | $2.31 |
| 2026-08-11 | $691,370 | $41.26 | $2.23 |
| 2026-08-10 | $674,285 | $40.46 | $2.25 |
| 2026-08-09 | $681,924 | $307.37 | $2.19 |
| 2026-08-08 | $681,277 | $16.62 | $2.22 |
| 2026-08-07 | $705,314 | $28.68 | $2.22 |
| 2026-08-06 | $717,707 | $28.02 | $2.29 |
| 2026-08-05 | $726,925 | $7.10 | $2.34 |
| 2026-08-04 | $699,209 | $22.73 | $2.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
