RIBBIT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $7,751.45 | $54.95 | N/A |
| 2026-10-28 | $7,572.41 | $51.27 | $0.00000775 |
| 2026-10-27 | $7,635.87 | $46.93 | $0.00000757 |
| 2026-10-26 | $7,583.75 | $30.11 | $0.00000764 |
| 2026-10-25 | $7,750.31 | $19.31 | $0.00000758 |
| 2026-10-24 | $7,953.65 | $16.64 | $0.00000775 |
| 2026-10-23 | $7,950.15 | $24.18 | $0.00000795 |
| 2026-10-22 | $8,268.87 | $60.74 | $0.00000795 |
| 2026-10-21 | $8,354.01 | $63.99 | $0.00000827 |
| 2026-10-20 | $8,322.96 | $54.94 | $0.00000835 |
| 2026-10-19 | $8,379.06 | $12.70 | $0.00000832 |
| 2026-10-18 | $8,226.08 | $51.21 | $0.00000838 |
| 2026-10-17 | $8,338.34 | $56.86 | $0.00000823 |
| 2026-10-16 | $8,553.10 | $99.77 | $0.00000834 |
| 2026-10-15 | $8,339.16 | $272.73 | $0.00000855 |
| 2026-10-14 | $8,936.55 | $138.42 | $0.00000834 |
| 2026-10-13 | $8,693.78 | $217.74 | $0.00000894 |
| 2026-10-12 | $92,550 | $3,698.03 | $0.00000869 |
| 2026-10-11 | $156,929 | $86,723 | $0.00009255 |
| 2026-10-10 | $180,157 | $33,203 | $0.00015693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
