RIBBIT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $213,881 | $1,740.86 | N/A |
| 2026-07-04 | $221,417 | $871.62 | $0.000000543900 |
| 2026-07-03 | $225,715 | $772.93 | $0.000000554459 |
| 2026-07-02 | $224,226 | $1,430.46 | $0.000000550801 |
| 2026-07-01 | $210,910 | $352.24 | $0.000000518089 |
| 2026-06-30 | $199,209 | $654.04 | $0.000000489346 |
| 2026-06-29 | $206,697 | $1,117.43 | $0.000000507741 |
| 2026-06-28 | $196,695 | $1,032.98 | $0.000000483171 |
| 2026-06-27 | $190,124 | $661.46 | $0.000000467030 |
| 2026-06-26 | $191,979 | $104.99 | $0.000000471587 |
| 2026-06-25 | $180,013 | $2,320.64 | $0.000000442194 |
| 2026-06-24 | $189,880 | $1,781.18 | $0.000000466431 |
| 2026-06-23 | $200,597 | $3,725.70 | $0.000000492756 |
| 2026-06-22 | $202,308 | $4,762.02 | $0.000000496960 |
| 2026-06-21 | $194,576 | $997.73 | $0.000000477966 |
| 2026-06-20 | $194,272 | $645.09 | $0.000000477220 |
| 2026-06-19 | $186,718 | $487.18 | $0.000000458665 |
| 2026-06-18 | $184,656 | $973.31 | $0.000000453598 |
| 2026-06-17 | $191,066 | $1,586.28 | $0.000000469345 |
| 2026-06-16 | $201,322 | $1,680.07 | $0.000000494538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
