Ribbita by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $244,600,388 | $3,048,064 | N/A |
| 2026-09-04 | $250,749,908 | $3,159,388 | $0.244624 |
| 2026-09-03 | $220,885,774 | $3,422,197 | $0.250774 |
| 2026-09-02 | $240,256,326 | $2,777,995 | $0.220907 |
| 2026-09-01 | $250,606,822 | $1,881,029 | $0.240279 |
| 2026-08-31 | $249,536,604 | $1,973,008 | $0.250631 |
| 2026-08-30 | $278,236,026 | $1,844,912 | $0.249560 |
| 2026-08-29 | $287,948,866 | $3,775,038 | $0.278263 |
| 2026-08-28 | $269,424,339 | $3,107,866 | $0.287976 |
| 2026-08-27 | $256,916,694 | $2,922,093 | $0.269450 |
| 2026-08-26 | $230,438,227 | $2,349,529 | $0.256941 |
| 2026-08-25 | $233,991,619 | $2,951,888 | $0.230460 |
| 2026-08-24 | $250,702,206 | $1,575,338 | $0.234014 |
| 2026-08-23 | $244,960,570 | $2,811,445 | $0.250726 |
| 2026-08-22 | $252,410,963 | $4,704,819 | $0.244984 |
| 2026-08-21 | $238,815,817 | $3,931,613 | $0.252435 |
| 2026-08-20 | $227,729,756 | $3,988,986 | $0.238839 |
| 2026-08-19 | $208,874,656 | $2,737,767 | $0.227751 |
| 2026-08-18 | $174,150,054 | $1,369,331 | $0.208895 |
| 2026-08-17 | $169,762,366 | $1,401,917 | $0.174167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
