Ribbita by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $109,037,711 | $915,431 | N/A |
| 2026-07-20 | $108,129,218 | $1,016,899 | $0.109048 |
| 2026-07-19 | $114,360,891 | $888,681 | $0.108140 |
| 2026-07-18 | $109,522,472 | $965,195 | $0.114372 |
| 2026-07-17 | $116,597,515 | $898,525 | $0.109533 |
| 2026-07-16 | $106,929,423 | $1,310,367 | $0.116609 |
| 2026-07-15 | $125,780,184 | $1,174,592 | $0.106940 |
| 2026-07-14 | $112,263,467 | $1,118,618 | $0.125792 |
| 2026-07-13 | $120,528,331 | $1,128,221 | $0.112274 |
| 2026-07-12 | $133,046,515 | $1,918,984 | $0.120540 |
| 2026-07-11 | $129,693,622 | $1,461,755 | $0.133059 |
| 2026-07-10 | $118,557,895 | $1,757,935 | $0.129706 |
| 2026-07-09 | $107,100,824 | $1,397,402 | $0.118569 |
| 2026-07-08 | $122,820,152 | $1,032,270 | $0.107111 |
| 2026-07-07 | $127,964,227 | $1,561,659 | $0.122832 |
| 2026-07-06 | $115,462,792 | $1,133,279 | $0.127976 |
| 2026-07-05 | $113,691,913 | $761,690 | $0.115474 |
| 2026-07-04 | $107,449,437 | $714,034 | $0.113703 |
| 2026-07-03 | $104,818,790 | $784,156 | $0.107460 |
| 2026-07-02 | $103,985,775 | $739,824 | $0.104829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
