Ribbon Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $1,490,214 | $1.54 | N/A |
| 2026-09-10 | $1,502,338 | $1.55 | $0.02214345 |
| 2026-09-09 | $1,580,993 | $7.22 | $0.02232361 |
| 2026-09-08 | $1,619,563 | $3.14 | $0.02349236 |
| 2026-09-06 | $1,116,482 | $89.34 | $0.02406548 |
| 2026-09-05 | $1,526,461 | $3.11 | $0.01659007 |
| 2026-09-01 | $1,372,567 | $18.13 | $0.02268205 |
| 2026-08-31 | $1,491,155 | $24.75 | $0.02039505 |
| 2026-08-30 | $1,614,167 | $6.14 | $0.02215702 |
| 2026-08-26 | $1,538,197 | $2.32 | $0.02398397 |
| 2026-08-25 | $1,545,864 | $2.33 | $0.02285511 |
| 2026-08-24 | $1,610,831 | $1.68 | $0.02296902 |
| 2026-08-21 | $1,527,727 | $5.16 | $0.02393432 |
| 2026-08-20 | $1,515,044 | $5.90 | $0.02269840 |
| 2026-08-19 | $1,469,860 | $3.03 | $0.02250611 |
| 2026-08-18 | $1,371,683 | $1.89 | $0.02183490 |
| 2026-08-17 | $1,334,532 | $3.86 | $0.02037171 |
| 2026-08-16 | $1,332,250 | $4.13 | $0.01981915 |
| 2026-08-15 | $1,289,919 | $164.09 | $0.01978277 |
| 2026-08-14 | $1,096,458 | $137.82 | $0.01915403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
