RICE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $9,444.94 | $4.57 | N/A |
| 2026-10-17 | $9,252.81 | $2.61 | $0.00047225 |
| 2026-10-16 | $9,437.01 | $32.91 | $0.00046264 |
| 2026-10-15 | $8,138.99 | $28.32 | $0.00047185 |
| 2026-10-12 | $9,299.91 | $4.78 | $0.00040695 |
| 2026-10-11 | $9,336.06 | $4.73 | $0.00046500 |
| 2026-10-10 | $9,516.42 | $2.07 | $0.00046680 |
| 2026-10-09 | $8,133.13 | $1.94 | $0.00047582 |
| 2026-10-08 | $8,573.70 | $2.00 | $0.00040666 |
| 2026-10-07 | $8,731.94 | $20.17 | $0.00042868 |
| 2026-10-06 | $8,209.80 | $20.92 | $0.00043660 |
| 2026-10-05 | $7,378.24 | $1.75 | $0.00041049 |
| 2026-10-04 | $7,819.04 | $1.20 | $0.00036891 |
| 2026-10-03 | $8,158.61 | $1.38 | $0.00039095 |
| 2026-10-02 | $8,220.00 | $41.43 | $0.00040793 |
| 2026-10-01 | $8,402.08 | $86.85 | $0.00041100 |
| 2026-09-30 | $10,102.43 | $22.95 | $0.00042010 |
| 2026-09-29 | $7,582.45 | $4.34 | $0.00050512 |
| 2026-09-28 | $8,033.46 | $5.45 | $0.00037912 |
| 2026-09-27 | $7,766.71 | $4.73 | $0.00040167 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
