Rice AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,977,124 | $109,558 | N/A |
| 2026-07-21 | $1,944,345 | $95,756 | $0.00581552 |
| 2026-07-20 | $2,001,775 | $142,238 | $0.00571910 |
| 2026-07-19 | $2,001,102 | $103,492 | $0.00588803 |
| 2026-07-18 | $1,912,931 | $108,047 | $0.00588605 |
| 2026-07-17 | $1,946,303 | $116,474 | $0.00562670 |
| 2026-07-16 | $2,118,751 | $131,105 | $0.00572486 |
| 2026-07-15 | $1,949,833 | $104,957 | $0.00623210 |
| 2026-07-14 | $1,954,832 | $118,121 | $0.00573525 |
| 2026-07-13 | $2,101,793 | $112,977 | $0.00574995 |
| 2026-07-12 | $2,158,953 | $123,414 | $0.00618222 |
| 2026-07-11 | $2,073,897 | $164,023 | $0.00635035 |
| 2026-07-10 | $2,378,500 | $113,013 | $0.00610017 |
| 2026-07-09 | $2,233,297 | $149,545 | $0.00699613 |
| 2026-07-08 | $2,399,699 | $130,812 | $0.00656903 |
| 2026-07-07 | $2,403,857 | $172,237 | $0.00705848 |
| 2026-07-06 | $2,240,869 | $119,677 | $0.00707071 |
| 2026-07-05 | $2,494,842 | $152,716 | $0.00659130 |
| 2026-07-04 | $2,354,333 | $149,617 | $0.00733862 |
| 2026-07-03 | $2,233,660 | $151,906 | $0.00692531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
