Rich Kids of TAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,401,421 | $590,857 | N/A |
| 2026-07-23 | $4,356,946 | $699,674 | $1.81 |
| 2026-07-22 | $3,756,851 | $53,492 | $1.80 |
| 2026-07-21 | $3,724,307 | $122,240 | $1.55 |
| 2026-07-20 | $3,840,655 | $59,508 | $1.55 |
| 2026-07-19 | $3,926,559 | $308,068 | $1.60 |
| 2026-07-18 | $3,365,217 | $66,361 | $1.64 |
| 2026-07-17 | $3,395,689 | $208,107 | $1.41 |
| 2026-07-16 | $3,441,817 | $133,890 | $1.43 |
| 2026-07-15 | $3,484,491 | $412,911 | $1.45 |
| 2026-07-14 | $3,426,116 | $333,517 | $1.47 |
| 2026-07-13 | $3,858,190 | $195,814 | $1.45 |
| 2026-07-12 | $4,070,723 | $828,557 | $1.64 |
| 2026-07-11 | $4,339,695 | $387,960 | $1.74 |
| 2026-07-10 | $4,498,793 | $212,906 | $1.86 |
| 2026-07-09 | $4,310,196 | $277,308 | $1.93 |
| 2026-07-08 | $4,720,847 | $2,045,827 | $1.86 |
| 2026-07-07 | $4,408,789 | $712,071 | $2.04 |
| 2026-07-06 | $6,202,945 | $2,282,980 | $1.91 |
| 2026-07-05 | $5,673,046 | $940,946 | $2.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
