RIDES.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $27,427 | $6,213.95 | N/A |
| 2026-08-23 | $27,422 | $1,739.48 | $0.124199 |
| 2026-08-22 | $27,252 | $173.15 | $0.124176 |
| 2026-08-21 | $27,414 | $2,608.02 | $0.123407 |
| 2026-08-20 | $27,924 | $1,831.53 | $0.124140 |
| 2026-08-19 | $24,237 | $340.91 | $0.126449 |
| 2026-08-18 | $24,291 | $204.37 | $0.109750 |
| 2026-08-17 | $23,870 | $339.44 | $0.109996 |
| 2026-08-16 | $23,819 | $217.73 | $0.108091 |
| 2026-08-15 | $23,949 | $180.91 | $0.107861 |
| 2026-08-14 | $23,939 | $3,750.66 | $0.108448 |
| 2026-08-13 | $23,893 | $419.73 | $0.108405 |
| 2026-08-12 | $23,919 | $328.61 | $0.108193 |
| 2026-08-11 | $23,725 | $781.12 | $0.108312 |
| 2026-08-10 | $24,198 | $6,386.67 | $0.107432 |
| 2026-08-09 | $24,308 | $177.63 | $0.109578 |
| 2026-08-08 | $24,234 | $385.91 | $0.110073 |
| 2026-08-07 | $24,213 | $5,046.57 | $0.109737 |
| 2026-08-06 | $24,173 | $512.44 | $0.109643 |
| 2026-08-05 | $23,696 | $1,477.29 | $0.109461 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
