RIDES.com प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $26,872 | $611.43 | N/A |
| 2026-10-08 | $26,772 | $241.90 | $0.121684 |
| 2026-10-07 | $27,553 | $7.09 | $0.121234 |
| 2026-10-06 | $27,595 | $101.93 | $0.124769 |
| 2026-10-05 | $27,650 | $4,731.17 | $0.124960 |
| 2026-10-04 | $27,724 | $22,167 | $0.125207 |
| 2026-10-03 | $27,307 | $194.30 | $0.125543 |
| 2026-10-02 | $27,786 | $280.21 | $0.123655 |
| 2026-10-01 | $28,030 | $198.33 | $0.125825 |
| 2026-09-30 | $27,957 | $16.11 | $0.126926 |
| 2026-09-29 | $27,752 | $201.21 | $0.126600 |
| 2026-09-28 | $27,941 | $1,185.98 | $0.125668 |
| 2026-09-27 | $27,983 | $16.88 | $0.126525 |
| 2026-09-25 | $27,836 | $138.80 | $0.126716 |
| 2026-09-24 | $27,801 | $170.20 | $0.126050 |
| 2026-09-23 | $26,939 | $367.35 | $0.125890 |
| 2026-09-22 | $27,756 | $162.65 | $0.121990 |
| 2026-09-21 | $27,715 | $842.60 | $0.125686 |
| 2026-09-20 | $27,728 | $39.04 | $0.125500 |
| 2026-09-19 | $27,728 | $123.93 | $0.125562 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
