Ridges AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $9,313,802 | $20,023 | N/A |
| 2026-11-08 | $9,525,816 | $16,118.79 | $1.63 |
| 2026-11-07 | $9,596,456 | $303,707 | $1.67 |
| 2026-11-06 | $10,017,245 | $43,437 | $1.68 |
| 2026-11-05 | $10,925,656 | $133,571 | $1.76 |
| 2026-11-04 | $10,840,355 | $24,426 | $1.92 |
| 2026-11-03 | $10,707,823 | $90,722 | $1.91 |
| 2026-11-02 | $11,159,504 | $69,592 | $1.89 |
| 2026-11-01 | $11,284,714 | $31,564 | $1.97 |
| 2026-10-31 | $11,228,740 | $46,488 | $2.00 |
| 2026-10-30 | $11,152,474 | $77,474 | $1.99 |
| 2026-10-29 | $12,067,273 | $54,402 | $1.98 |
| 2026-10-28 | $12,056,010 | $108,842 | $2.14 |
| 2026-10-27 | $11,847,065 | $69,728 | $2.14 |
| 2026-10-26 | $12,074,050 | $68,297 | $2.11 |
| 2026-10-25 | $12,080,873 | $73,724 | $2.15 |
| 2026-10-24 | $12,181,553 | $68,597 | $2.16 |
| 2026-10-23 | $12,314,625 | $102,192 | $2.18 |
| 2026-10-22 | $13,008,478 | $62,303 | $2.21 |
| 2026-10-21 | $13,018,543 | $80,652 | $2.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
