Ridges AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $16,781,754 | $350,402 | N/A |
| 2026-09-23 | $17,963,783 | $194,896 | $3.11 |
| 2026-09-22 | $17,502,057 | $109,164 | $3.33 |
| 2026-09-21 | $15,025,848 | $71,903 | $3.25 |
| 2026-09-20 | $15,171,859 | $142,948 | $2.79 |
| 2026-09-19 | $14,535,244 | $319,778 | $2.82 |
| 2026-09-18 | $13,786,212 | $421,074 | $2.71 |
| 2026-09-17 | $12,978,816 | $247,814 | $2.57 |
| 2026-09-16 | $12,755,369 | $104,782 | $2.43 |
| 2026-09-15 | $13,713,537 | $113,893 | $2.39 |
| 2026-09-14 | $14,197,045 | $147,553 | $2.57 |
| 2026-09-13 | $14,065,695 | $195,229 | $2.67 |
| 2026-09-12 | $14,013,522 | $283,191 | $2.65 |
| 2026-09-11 | $13,923,279 | $322,709 | $2.64 |
| 2026-09-10 | $15,021,991 | $278,979 | $2.63 |
| 2026-09-09 | $14,993,364 | $240,730 | $2.84 |
| 2026-09-08 | $15,033,174 | $267,011 | $2.84 |
| 2026-09-07 | $15,779,402 | $432,931 | $2.85 |
| 2026-09-06 | $14,651,634 | $360,423 | $2.99 |
| 2026-09-05 | $13,544,334 | $1,055,447 | $2.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
