RIFT AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $2,265,360 | $4.54 | $0.00226537 |
| 2026-07-08 | $2,258,334 | $7.96 | $0.00225835 |
| 2026-07-07 | $2,338,105 | $369.42 | $0.00233812 |
| 2026-07-06 | $2,334,710 | $368.89 | $0.00233472 |
| 2026-07-05 | $2,338,802 | $32.44 | $0.00233881 |
| 2026-07-04 | $2,373,448 | $32.92 | $0.00237346 |
| 2026-07-03 | $2,382,648 | $20.17 | $0.00238266 |
| 2026-07-02 | $2,343,544 | $40.77 | $0.00234355 |
| 2026-07-01 | $2,237,992 | $41.49 | $0.00223800 |
| 2026-06-30 | $2,140,323 | $316.79 | $0.00214033 |
| 2026-06-29 | $2,136,651 | $19.80 | $0.00213666 |
| 2026-06-28 | $2,018,274 | $15.36 | $0.00201828 |
| 2026-06-27 | $2,013,564 | $151.91 | $0.00201357 |
| 2026-06-26 | $2,088,055 | $6.83 | $0.00208806 |
| 2026-06-24 | $2,002,173 | $32.18 | $0.00200218 |
| 2026-06-23 | $2,050,491 | $163.24 | $0.00205050 |
| 2026-06-22 | $2,131,328 | $27.50 | $0.00213134 |
| 2026-06-21 | $2,150,263 | $2,145.89 | $0.00215027 |
| 2026-06-20 | $2,247,070 | $701.97 | $0.00224708 |
| 2026-06-19 | $2,140,131 | $345.73 | $0.00214014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
