RIFT AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $2,339,844 | $9.47 | N/A |
| 2026-08-23 | $2,292,651 | $1.78 | $0.00233985 |
| 2026-08-22 | $2,310,671 | $142.54 | $0.00229266 |
| 2026-08-21 | $2,190,311 | $37.61 | $0.00231068 |
| 2026-08-20 | $2,115,040 | $4.17 | $0.00219032 |
| 2026-08-19 | $1,950,604 | $3.85 | $0.00211505 |
| 2026-08-18 | $1,917,526 | $9.76 | $0.00195061 |
| 2026-08-17 | $1,898,764 | $1.87 | $0.00191754 |
| 2026-08-16 | $1,893,204 | $60.97 | $0.00189877 |
| 2026-08-15 | $1,907,055 | $2.49 | $0.00189321 |
| 2026-08-14 | $1,914,256 | $1.19 | $0.00190706 |
| 2026-08-13 | $1,902,785 | $7.92 | $0.00191427 |
| 2026-08-12 | $1,928,981 | $2,436.61 | $0.00190279 |
| 2026-08-11 | $1,921,215 | $759.95 | $0.00192899 |
| 2026-08-10 | $2,007,995 | $18.31 | $0.00192122 |
| 2026-08-08 | $1,939,977 | $11.64 | $0.00200800 |
| 2026-08-07 | $1,916,851 | $551.46 | $0.00193999 |
| 2026-08-06 | $1,851,370 | $40.45 | $0.00191686 |
| 2026-08-04 | $1,842,850 | $280.18 | $0.00185138 |
| 2026-08-03 | $1,855,828 | $28.58 | $0.00184286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
