Rigby The Cat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $8,980.02 | $8.59 | N/A |
| 2026-07-09 | $9,197.04 | $604.95 | $0.00000922 |
| 2026-07-08 | $9,168.34 | $1,179.98 | $0.00000919 |
| 2026-07-07 | $7,713.20 | $544.98 | $0.00000773 |
| 2026-07-06 | $7,463.78 | $791.30 | $0.00000748 |
| 2026-07-05 | $8,310.54 | $462.48 | $0.00000833 |
| 2026-07-04 | $10,112.48 | $558.81 | $0.00001014 |
| 2026-07-03 | $11,486.98 | $2,131.76 | $0.00001152 |
| 2026-07-02 | $10,309.59 | $6,401.85 | $0.00001034 |
| 2026-07-01 | $7,781.05 | $76.64 | $0.00000780 |
| 2026-06-30 | $7,253.94 | $16.54 | $0.00000727 |
| 2026-06-28 | $7,162.51 | $61.37 | $0.00000718 |
| 2026-06-27 | $7,028.22 | $191.92 | $0.00000705 |
| 2026-06-26 | $6,886.90 | $170.03 | $0.00000690 |
| 2026-06-25 | $7,105.08 | $154.80 | $0.00000712 |
| 2026-06-24 | $7,139.22 | $1,060.86 | $0.00000716 |
| 2026-06-23 | $6,675.11 | $353.81 | $0.00000669 |
| 2026-06-22 | $6,340.62 | $683.15 | $0.00000636 |
| 2026-06-21 | $6,418.96 | $470.95 | $0.00000644 |
| 2026-06-20 | $7,276.54 | $171.66 | $0.00000730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
