Rigetti Computing (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $227,468 | $200,596 | N/A |
| 2026-06-29 | $206,536 | $99,870 | $19.38 |
| 2026-06-28 | $205,992 | $105,323 | $18.39 |
| 2026-06-27 | $205,851 | $154,530 | $18.34 |
| 2026-06-26 | $201,629 | $149,117 | $18.33 |
| 2026-06-25 | $220,160 | $255,557 | $18.49 |
| 2026-06-24 | $349,168 | $312,745 | $19.94 |
| 2026-06-23 | $381,618 | $209,136 | $21.21 |
| 2026-06-22 | $366,468 | $100,485 | $22.30 |
| 2026-06-21 | $368,103 | $101,255 | $21.14 |
| 2026-06-20 | $368,288 | $102,697 | $21.24 |
| 2026-06-19 | $366,517 | $197,324 | $21.25 |
| 2026-06-18 | $333,599 | $172,515 | $21.22 |
| 2026-06-17 | $347,579 | $170,545 | $20.71 |
| 2026-06-16 | $397,720 | $151,121 | $20.83 |
| 2026-06-15 | $356,916 | $106,134 | $22.78 |
| 2026-06-14 | $356,261 | $100,800 | $21.10 |
| 2026-06-13 | $354,950 | $185,168 | $21.07 |
| 2026-06-12 | $343,906 | $180,873 | $20.97 |
| 2026-06-11 | $309,049 | $166,979 | $21.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
