Rigetti Computing (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $158,373 | $149,745 | N/A |
| 2026-10-06 | $156,445 | $142,456 | $15.25 |
| 2026-10-05 | $156,770 | $146,244 | $15.13 |
| 2026-10-04 | $156,971 | $146,465 | $15.22 |
| 2026-10-03 | $157,592 | $147,887 | $15.24 |
| 2026-10-02 | $162,431 | $147,237 | $15.30 |
| 2026-10-01 | $161,764 | $147,988 | $15.76 |
| 2026-09-30 | $161,848 | $154,285 | $15.80 |
| 2026-09-29 | $165,274 | $278,569 | $15.90 |
| 2026-09-28 | $170,088 | $271,534 | $16.24 |
| 2026-09-27 | $170,199 | $254,253 | $16.72 |
| 2026-09-26 | $170,001 | $268,510 | $16.73 |
| 2026-09-25 | $166,141 | $301,822 | $16.71 |
| 2026-09-24 | $159,199 | $284,793 | $16.49 |
| 2026-09-23 | $157,841 | $281,751 | $15.88 |
| 2026-09-22 | $151,160 | $274,642 | $17.59 |
| 2026-09-21 | $139,463 | $255,958 | $16.86 |
| 2026-09-20 | $139,487 | $268,334 | $15.80 |
| 2026-09-19 | $138,792 | $268,903 | $15.80 |
| 2026-09-18 | $141,923 | $283,711 | $15.73 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
