Rigetti Computing • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $4,930.06 | $347.56 | N/A |
| 2026-08-27 | $4,837.11 | $21.92 | $16.42 |
| 2026-08-21 | $4,652.63 | $250.00 | $16.11 |
| 2026-08-20 | $4,670.17 | $2,529.98 | $16.33 |
| 2026-08-19 | $2,525.17 | $10.09 | $17.16 |
| 2026-08-18 | $2,715.29 | $53.75 | $17.54 |
| 2026-08-17 | $2,714.86 | $53.74 | $18.86 |
| 2026-08-15 | $2,702.07 | $280.42 | $18.86 |
| 2026-08-14 | $5,475.89 | $913.06 | $18.77 |
| 2026-08-13 | $5,494.13 | $157.05 | $18.36 |
| 2026-08-12 | $5,395.08 | $922.88 | $18.42 |
| 2026-08-11 | $5,283.00 | $1,794.85 | $18.09 |
| 2026-08-10 | $5,510.58 | $452.61 | $17.71 |
| 2026-08-09 | $5,570.92 | $725.97 | $18.48 |
| 2026-08-08 | $5,322.40 | $3,170.88 | $18.68 |
| 2026-08-07 | $4,733.09 | $1,190.35 | $17.85 |
| 2026-08-06 | $5,011.41 | $1,831.25 | $15.87 |
| 2026-08-05 | $5,138.44 | $1,220.65 | $16.80 |
| 2026-08-04 | $4,438.11 | $3,745.96 | $17.23 |
| 2026-08-03 | $2,507.41 | $411.56 | $14.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
