Ringfence प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $879.49 | $8.68 | N/A |
| 2026-07-04 | $881.22 | $9.63 | $0.00001716 |
| 2026-07-01 | $815.85 | $32.13 | $0.00001589 |
| 2026-06-30 | $821.74 | $32.57 | $0.00001600 |
| 2026-06-28 | $832.56 | $10.49 | $0.00001621 |
| 2026-06-27 | $840.76 | $11.64 | $0.00001637 |
| 2026-06-26 | $832.41 | $5.51 | $0.00001621 |
| 2026-06-25 | $825.45 | $367.46 | $0.00001607 |
| 2026-06-24 | $967.29 | $0.967211 | $0.00001884 |
| 2026-06-23 | $1,010.15 | $14.98 | $0.00001967 |
| 2026-06-22 | $1,050.00 | $1.069 | $0.00002045 |
| 2026-06-21 | $1,028.09 | $1.047 | $0.00002002 |
| 2026-06-20 | $1,064.17 | $1.59 | $0.00002072 |
| 2026-06-19 | $1,069.66 | $23.64 | $0.00002083 |
| 2026-06-18 | $1,044.65 | $1.004 | $0.00002034 |
| 2026-06-17 | $1,059.34 | $0.994832 | $0.00002063 |
| 2026-06-16 | $1,100.92 | $1.020 | $0.00002144 |
| 2026-06-13 | $1,134.65 | $1.18 | $0.00002210 |
| 2026-06-12 | $1,077.74 | $2.85 | $0.00002099 |
| 2026-06-11 | $1,038.20 | $2.74 | $0.00002022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
