Riot Platforms (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $413,210 | $84,306 | N/A |
| 2026-07-16 | $416,565 | $82,447 | $18.70 |
| 2026-07-15 | $445,199 | $84,027 | $19.99 |
| 2026-07-14 | $449,137 | $75,181 | $20.21 |
| 2026-07-13 | $441,971 | $86,835 | $19.99 |
| 2026-07-12 | $466,784 | $52,358 | $21.11 |
| 2026-07-11 | $462,494 | $53,736 | $20.92 |
| 2026-07-10 | $465,277 | $89,964 | $21.05 |
| 2026-07-09 | $476,912 | $78,553 | $21.62 |
| 2026-07-08 | $464,544 | $91,239 | $21.06 |
| 2026-07-07 | $464,567 | $78,096 | $21.20 |
| 2026-07-06 | $500,578 | $78,899 | $22.90 |
| 2026-07-05 | $489,342 | $56,853 | $22.36 |
| 2026-07-04 | $485,097 | $54,707 | $22.17 |
| 2026-07-03 | $483,096 | $55,496 | $22.07 |
| 2026-07-02 | $482,493 | $74,640 | $22.04 |
| 2026-07-01 | $526,670 | $80,056 | $24.06 |
| 2026-06-30 | $593,526 | $74,927 | $27.17 |
| 2026-06-29 | $606,609 | $96,703 | $27.78 |
| 2026-06-28 | $634,164 | $54,173 | $28.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
