Ripe DAO Governance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $689,403 | $65,822 | N/A |
| 2026-08-30 | $378,212 | $1,240.28 | $0.512345 |
| 2026-08-29 | $396,343 | $18,120.59 | $0.281168 |
| 2026-08-28 | $522,849 | $24,555 | $0.294719 |
| 2026-08-27 | $344,217 | $75.12 | $0.389311 |
| 2026-08-26 | $342,997 | $179.37 | $0.256044 |
| 2026-08-25 | $345,787 | $253.83 | $0.255189 |
| 2026-08-24 | $339,267 | $267.91 | $0.257295 |
| 2026-08-23 | $336,038 | $380.43 | $0.252459 |
| 2026-08-22 | $347,968 | $536.29 | $0.250124 |
| 2026-08-21 | $325,372 | $364.19 | $0.259090 |
| 2026-08-20 | $319,438 | $604.21 | $0.242328 |
| 2026-08-19 | $279,915 | $141.87 | $0.237934 |
| 2026-08-18 | $277,599 | $46.91 | $0.208510 |
| 2026-08-17 | $274,933 | $9.81 | $0.206811 |
| 2026-08-16 | $273,750 | $10.91 | $0.204875 |
| 2026-08-15 | $274,157 | $15.95 | $0.204000 |
| 2026-08-14 | $275,606 | $186.57 | $0.205164 |
| 2026-08-13 | $275,208 | $76.44 | $0.205406 |
| 2026-08-12 | $277,806 | $313.91 | $0.205131 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
