Ripe DAO Governance Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $604,153 | $410.72 | N/A |
| 2026-10-14 | $623,766 | $190.94 | $0.388083 |
| 2026-10-13 | $616,792 | $387.69 | $0.402519 |
| 2026-10-12 | $632,587 | $1,541.51 | $0.398359 |
| 2026-10-11 | $647,891 | $3,099.60 | $0.408868 |
| 2026-10-10 | $615,194 | $210.56 | $0.418701 |
| 2026-10-09 | $623,421 | $393.92 | $0.397735 |
| 2026-10-08 | $639,293 | $511.45 | $0.404432 |
| 2026-10-07 | $650,972 | $299.30 | $0.415082 |
| 2026-10-06 | $658,716 | $3,255.49 | $0.423722 |
| 2026-10-05 | $693,258 | $456.35 | $0.429015 |
| 2026-10-04 | $694,502 | $1,444.54 | $0.452024 |
| 2026-10-03 | $712,693 | $249.56 | $0.453534 |
| 2026-10-02 | $713,689 | $5,242.42 | $0.465540 |
| 2026-10-01 | $712,289 | $14,686.58 | $0.467042 |
| 2026-09-30 | $808,393 | $11,973.16 | $0.466488 |
| 2026-09-29 | $900,559 | $2,920.30 | $0.531904 |
| 2026-09-28 | $860,545 | $2,425.70 | $0.593363 |
| 2026-09-27 | $906,384 | $490.78 | $0.567878 |
| 2026-09-26 | $918,097 | $5,031.82 | $0.598813 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
