Ripe DAO Governance Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $491,057 | $225.89 | N/A |
| 2026-07-14 | $484,947 | $264.92 | $0.365037 |
| 2026-07-13 | $462,096 | $155.99 | $0.347860 |
| 2026-07-12 | $466,406 | $138.73 | $0.351134 |
| 2026-07-11 | $463,467 | $95.22 | $0.348945 |
| 2026-07-10 | $463,807 | $186.80 | $0.350697 |
| 2026-07-09 | $452,054 | $114.82 | $0.340424 |
| 2026-07-08 | $451,638 | $295.07 | $0.340156 |
| 2026-07-07 | $461,174 | $242.38 | $0.347395 |
| 2026-07-06 | $468,604 | $309.35 | $0.353023 |
| 2026-07-05 | $463,284 | $113.22 | $0.349044 |
| 2026-07-04 | $464,584 | $186.12 | $0.350064 |
| 2026-07-03 | $456,564 | $253.25 | $0.345489 |
| 2026-07-02 | $444,223 | $360.43 | $0.334793 |
| 2026-07-01 | $425,648 | $231.02 | $0.320870 |
| 2026-06-30 | $415,221 | $50.20 | $0.313033 |
| 2026-06-29 | $425,733 | $236.08 | $0.320984 |
| 2026-06-28 | $418,312 | $85.27 | $0.315415 |
| 2026-06-27 | $415,311 | $113.14 | $0.313337 |
| 2026-06-26 | $417,108 | $393.37 | $0.316028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
