Riser प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $612,636 | $12,613.90 | N/A |
| 2026-09-18 | $609,630 | $11,242.14 | $0.00061264 |
| 2026-09-17 | $600,200 | $12,832.55 | $0.00060963 |
| 2026-09-16 | $596,949 | $12,733.32 | $0.00060020 |
| 2026-09-15 | $619,605 | $12,043.83 | $0.00059695 |
| 2026-09-14 | $606,879 | $12,586.12 | $0.00061961 |
| 2026-09-13 | $610,091 | $10,403.43 | $0.00060688 |
| 2026-09-12 | $610,751 | $14,194.62 | $0.00061009 |
| 2026-09-11 | $607,377 | $8,809.17 | $0.00061075 |
| 2026-09-10 | $619,842 | $5,653.40 | $0.00060738 |
| 2026-09-09 | $631,939 | $5,012.82 | $0.00061984 |
| 2026-09-08 | $637,869 | $5,106.91 | $0.00063194 |
| 2026-09-07 | $645,954 | $5,157.41 | $0.00063787 |
| 2026-09-06 | $644,019 | $4,992.70 | $0.00064595 |
| 2026-09-05 | $634,092 | $4,730.70 | $0.00064402 |
| 2026-09-04 | $701,970 | $5,930.86 | $0.00063409 |
| 2026-09-03 | $682,733 | $5,074.42 | $0.00070197 |
| 2026-09-02 | $684,710 | $5,497.13 | $0.00068273 |
| 2026-09-01 | $695,813 | $5,457.18 | $0.00068471 |
| 2026-08-31 | $684,908 | $5,025.98 | $0.00069581 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
