Riser प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $584,510 | $10,981.75 | N/A |
| 2026-11-05 | $615,215 | $13,764.41 | $0.00058451 |
| 2026-11-04 | $595,788 | $12,181.46 | $0.00061521 |
| 2026-11-03 | $588,397 | $12,595.61 | $0.00059579 |
| 2026-11-02 | $592,369 | $11,456.59 | $0.00058840 |
| 2026-11-01 | $589,123 | $13,344.04 | $0.00059237 |
| 2026-10-31 | $584,861 | $12,724.80 | $0.00058912 |
| 2026-10-30 | $592,098 | $10,872.12 | $0.00058486 |
| 2026-10-29 | $617,501 | $12,922.00 | $0.00059210 |
| 2026-10-28 | $613,740 | $12,511.85 | $0.00061750 |
| 2026-10-27 | $608,651 | $10,293.97 | $0.00061374 |
| 2026-10-26 | $610,062 | $12,779.35 | $0.00060865 |
| 2026-10-25 | $613,328 | $14,026.04 | $0.00061006 |
| 2026-10-24 | $614,507 | $12,720.35 | $0.00061333 |
| 2026-10-23 | $616,827 | $10,763.09 | $0.00061451 |
| 2026-10-22 | $637,114 | $13,746.00 | $0.00061683 |
| 2026-10-21 | $627,831 | $12,462.22 | $0.00063711 |
| 2026-10-20 | $629,420 | $12,038.17 | $0.00062783 |
| 2026-10-19 | $630,695 | $12,450.87 | $0.00062942 |
| 2026-10-18 | $623,061 | $12,318.32 | $0.00063069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
