RIV Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $8,837,157 | $367,782 | N/A |
| 2026-09-23 | $9,328,907 | $384,912 | $0.00394923 |
| 2026-09-22 | $9,692,295 | $450,615 | $0.00416976 |
| 2026-09-21 | $8,813,516 | $389,808 | $0.00433298 |
| 2026-09-20 | $9,245,138 | $400,414 | $0.00397158 |
| 2026-09-19 | $9,183,810 | $393,100 | $0.00416685 |
| 2026-09-18 | $9,246,132 | $337,884 | $0.00413998 |
| 2026-09-17 | $8,515,401 | $207,652 | $0.00416884 |
| 2026-09-16 | $8,782,283 | $325,161 | $0.00384009 |
| 2026-09-15 | $9,268,020 | $392,105 | $0.00396117 |
| 2026-09-14 | $8,944,368 | $367,387 | $0.00418104 |
| 2026-09-13 | $9,166,888 | $372,610 | $0.00406754 |
| 2026-09-12 | $9,444,229 | $376,622 | $0.00416952 |
| 2026-09-11 | $9,470,179 | $374,381 | $0.00429647 |
| 2026-09-10 | $9,826,357 | $372,607 | $0.00430908 |
| 2026-09-09 | $10,155,899 | $403,533 | $0.00447198 |
| 2026-09-08 | $10,202,463 | $403,516 | $0.00462282 |
| 2026-09-07 | $10,165,179 | $387,652 | $0.00464489 |
| 2026-09-06 | $9,773,568 | $396,315 | $0.00466555 |
| 2026-09-05 | $9,948,134 | $414,931 | $0.00448666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
