RIV Coin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $7,149,292 | $369,457 | N/A |
| 2026-11-08 | $7,203,638 | $375,329 | $0.00302878 |
| 2026-11-07 | $7,442,586 | $374,853 | $0.00305233 |
| 2026-11-06 | $7,265,249 | $361,708 | $0.00315413 |
| 2026-11-05 | $7,615,468 | $370,369 | $0.00307951 |
| 2026-11-04 | $7,565,282 | $366,573 | $0.00322852 |
| 2026-11-03 | $7,521,814 | $368,893 | $0.00320780 |
| 2026-11-02 | $7,634,540 | $380,610 | $0.00318993 |
| 2026-11-01 | $7,557,726 | $368,058 | $0.00326225 |
| 2026-10-31 | $7,775,029 | $371,238 | $0.00322999 |
| 2026-10-30 | $7,782,359 | $367,519 | $0.00332345 |
| 2026-10-29 | $8,101,628 | $376,085 | $0.00332717 |
| 2026-10-28 | $8,043,448 | $382,429 | $0.00346427 |
| 2026-10-27 | $8,074,278 | $375,793 | $0.00344000 |
| 2026-10-26 | $7,955,560 | $371,857 | $0.00345379 |
| 2026-10-25 | $8,159,303 | $380,510 | $0.00342900 |
| 2026-10-24 | $7,989,912 | $368,056 | $0.00351744 |
| 2026-10-23 | $8,154,025 | $370,628 | $0.00344503 |
| 2026-10-22 | $8,180,449 | $367,217 | $0.00351641 |
| 2026-10-21 | $8,246,872 | $372,033 | $0.00352843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
