River प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $29,653,713 | $1,974,691 | N/A |
| 2026-11-08 | $32,423,494 | $1,270,779 | $0.742865 |
| 2026-11-07 | $33,539,078 | $1,870,683 | $0.812251 |
| 2026-11-06 | $30,328,014 | $2,023,290 | $0.840198 |
| 2026-11-05 | $36,105,481 | $2,011,091 | $0.759757 |
| 2026-11-04 | $17,478,955 | $1,685,495 | $0.904490 |
| 2026-11-03 | $17,248,722 | $1,843,691 | $0.891783 |
| 2026-11-02 | $17,921,230 | $1,431,830 | $0.880037 |
| 2026-11-01 | $18,029,052 | $1,470,197 | $0.914348 |
| 2026-10-31 | $18,763,733 | $2,464,331 | $0.919850 |
| 2026-10-30 | $18,439,100 | $2,433,031 | $0.957333 |
| 2026-10-29 | $20,437,256 | $2,133,161 | $0.940770 |
| 2026-10-28 | $20,672,089 | $2,083,099 | $1.043 |
| 2026-10-27 | $19,968,687 | $1,781,667 | $1.055 |
| 2026-10-26 | $19,733,783 | $1,515,729 | $1.019 |
| 2026-10-25 | $20,542,544 | $1,940,310 | $1.007 |
| 2026-10-24 | $20,554,541 | $2,138,225 | $1.048 |
| 2026-10-23 | $21,631,864 | $2,828,492 | $1.049 |
| 2026-10-22 | $22,290,017 | $2,417,541 | $1.10 |
| 2026-10-21 | $21,270,539 | $1,839,905 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
