River प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $65,361,555 | $3,590,713 | N/A |
| 2026-07-20 | $62,690,161 | $2,226,384 | $3.33 |
| 2026-07-19 | $64,331,496 | $2,236,333 | $3.20 |
| 2026-07-18 | $65,499,090 | $3,598,206 | $3.28 |
| 2026-07-17 | $67,223,676 | $3,443,678 | $3.34 |
| 2026-07-16 | $64,573,854 | $2,910,770 | $3.43 |
| 2026-07-15 | $64,909,293 | $2,912,583 | $3.29 |
| 2026-07-14 | $64,007,733 | $4,371,198 | $3.31 |
| 2026-07-13 | $63,553,766 | $3,858,692 | $3.27 |
| 2026-07-12 | $70,089,153 | $2,733,057 | $3.24 |
| 2026-07-11 | $73,383,428 | $2,641,664 | $3.58 |
| 2026-07-10 | $73,531,081 | $2,607,965 | $3.74 |
| 2026-07-09 | $72,460,751 | $3,938,562 | $3.75 |
| 2026-07-08 | $72,106,892 | $2,685,396 | $3.70 |
| 2026-07-07 | $76,212,462 | $3,328,304 | $3.68 |
| 2026-07-06 | $80,501,060 | $3,363,480 | $3.89 |
| 2026-07-05 | $78,971,485 | $3,198,354 | $4.11 |
| 2026-07-04 | $81,914,375 | $4,334,704 | $4.03 |
| 2026-07-03 | $74,424,392 | $3,182,928 | $4.18 |
| 2026-07-02 | $70,958,402 | $3,551,566 | $3.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
