Rizzmas प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $17,416.80 | $150.05 | N/A |
| 2026-11-01 | $17,795.36 | $210.44 | $0.00001742 |
| 2026-10-31 | $18,017.42 | $367.50 | $0.00001780 |
| 2026-10-30 | $16,957.16 | $531.43 | $0.00001802 |
| 2026-10-29 | $19,182.10 | $244.18 | $0.00001696 |
| 2026-10-28 | $19,304.96 | $505.06 | $0.00001918 |
| 2026-10-27 | $21,216 | $425.09 | $0.00001930 |
| 2026-10-26 | $19,033.84 | $545.62 | $0.00002122 |
| 2026-10-25 | $18,159.29 | $234.91 | $0.00001903 |
| 2026-10-24 | $18,973.53 | $432.20 | $0.00001816 |
| 2026-10-23 | $19,650.61 | $690.98 | $0.00001897 |
| 2026-10-22 | $21,004 | $1,252.29 | $0.00001965 |
| 2026-10-21 | $18,861.86 | $151.90 | $0.00002100 |
| 2026-10-20 | $18,244.46 | $494.54 | $0.00001886 |
| 2026-10-19 | $18,196.48 | $1,118.26 | $0.00001824 |
| 2026-10-18 | $20,734 | $728.27 | $0.00001820 |
| 2026-10-17 | $20,027 | $371.46 | $0.00002073 |
| 2026-10-16 | $20,116 | $1,973.62 | $0.00002003 |
| 2026-10-15 | $18,302.76 | $4,732.08 | $0.00002012 |
| 2026-10-14 | $12,388.69 | $1,176.22 | $0.00001830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
