RNA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $1,495,495 | $41,778 | N/A |
| 2026-08-23 | $1,406,952 | $12,698.25 | $0.601331 |
| 2026-08-22 | $1,442,734 | $1,538.27 | $0.567337 |
| 2026-08-21 | $1,343,339 | $2,553.29 | $0.583505 |
| 2026-08-20 | $1,291,582 | $1,460.95 | $0.544934 |
| 2026-08-19 | $1,194,147 | $1,661.68 | $0.525515 |
| 2026-08-18 | $1,238,569 | $6,885.66 | $0.487338 |
| 2026-08-17 | $1,215,342 | $921.57 | $0.506995 |
| 2026-08-16 | $1,221,437 | $5,242.38 | $0.498995 |
| 2026-08-15 | $1,234,478 | $4,524.03 | $0.503023 |
| 2026-08-14 | $1,276,171 | $6,017.26 | $0.509946 |
| 2026-08-13 | $1,250,850 | $12,118.97 | $0.528784 |
| 2026-08-12 | $1,233,547 | $2,076.83 | $0.519850 |
| 2026-08-11 | $1,234,001 | $7,777.39 | $0.514246 |
| 2026-08-10 | $1,266,372 | $14,330.03 | $0.516002 |
| 2026-08-09 | $1,239,863 | $22,630 | $0.531195 |
| 2026-08-08 | $1,209,674 | $6,655.21 | $0.521703 |
| 2026-08-07 | $1,205,729 | $55,391 | $0.510592 |
| 2026-08-06 | $1,205,181 | $61,599 | $0.510528 |
| 2026-08-05 | $1,214,472 | $17,424.58 | $0.511807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
