RNA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $59,365 | $226.65 | N/A |
| 2026-07-05 | $60,091 | $230.03 | $0.000000000001431 |
| 2026-07-04 | $60,293 | $43.36 | $0.000000000001436 |
| 2026-07-03 | $60,713 | $547.63 | $0.000000000001446 |
| 2026-07-02 | $60,860 | $55.99 | $0.000000000001450 |
| 2026-07-01 | $57,968 | $56.35 | $0.000000000001381 |
| 2026-06-30 | $54,722 | $63.65 | $0.000000000001303 |
| 2026-06-29 | $56,354 | $56.69 | $0.000000000001342 |
| 2026-06-28 | $53,953 | $481.99 | $0.000000000001285 |
| 2026-06-27 | $56,978 | $18.66 | $0.000000000001357 |
| 2026-06-26 | $57,983 | $24.99 | $0.000000000001381 |
| 2026-06-25 | $54,534 | $17.49 | $0.000000000001299 |
| 2026-06-24 | $54,763 | $115.93 | $0.000000000001304 |
| 2026-06-23 | $56,589 | $391.86 | $0.000000000001348 |
| 2026-06-22 | $62,217 | $358.76 | $0.000000000001482 |
| 2026-06-21 | $61,719 | $44.12 | $0.000000000001470 |
| 2026-06-20 | $62,785 | $1.84 | $0.000000000001495 |
| 2026-06-19 | $59,544 | $10.85 | $0.000000000001418 |
| 2026-06-18 | $59,562 | $246.69 | $0.000000000001419 |
| 2026-06-17 | $61,993 | $404.05 | $0.000000000001477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
