RNA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $59,218 | $193.64 | N/A |
| 2026-08-19 | $52,723 | $12.41 | $0.000000000001411 |
| 2026-08-18 | $51,974 | $9.67 | $0.000000000001256 |
| 2026-08-17 | $51,029 | $2.94 | $0.000000000001238 |
| 2026-08-16 | $51,538 | $2.47 | $0.000000000001215 |
| 2026-08-15 | $51,837 | $203.42 | $0.000000000001228 |
| 2026-08-14 | $52,156 | $48.60 | $0.000000000001235 |
| 2026-08-13 | $51,822 | $7.44 | $0.000000000001242 |
| 2026-08-12 | $52,278 | $33.91 | $0.000000000001234 |
| 2026-08-11 | $52,445 | $3.34 | $0.000000000001245 |
| 2026-08-10 | $52,419 | $73.59 | $0.000000000001249 |
| 2026-08-09 | $52,031 | $116.05 | $0.000000000001249 |
| 2026-08-08 | $51,000 | $6.18 | $0.000000000001239 |
| 2026-08-07 | $50,316 | $522.93 | $0.000000000001215 |
| 2026-08-06 | $52,692 | $263.16 | $0.000000000001199 |
| 2026-08-05 | $50,248 | $4.37 | $0.000000000001255 |
| 2026-08-04 | $50,456 | $1.13 | $0.000000000001197 |
| 2026-08-03 | $50,344 | $7.16 | $0.000000000001202 |
| 2026-08-02 | $49,292 | $1.49 | $0.000000000001199 |
| 2026-08-01 | $49,755 | $181.32 | $0.000000000001174 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
