RNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $774,998 | $36,812 | N/A |
| 2026-07-23 | $837,138 | $20,138 | $0.00078939 |
| 2026-07-22 | $907,364 | $20,122 | $0.00085268 |
| 2026-07-21 | $952,971 | $38,167 | $0.00092421 |
| 2026-07-20 | $1,174,870 | $184,073 | $0.00097066 |
| 2026-07-19 | $1,388,722 | $15,311.32 | $0.00119668 |
| 2026-07-18 | $1,513,161 | $1,505.02 | $0.00141450 |
| 2026-07-17 | $1,526,335 | $4,534.74 | $0.00154125 |
| 2026-07-16 | $1,584,486 | $3,032.65 | $0.00155467 |
| 2026-07-15 | $1,613,867 | $7,026.73 | $0.00161390 |
| 2026-07-14 | $1,567,322 | $11,384.94 | $0.00164383 |
| 2026-07-13 | $1,639,259 | $6,340.43 | $0.00159642 |
| 2026-07-12 | $1,644,751 | $5,411.42 | $0.00166969 |
| 2026-07-11 | $1,731,705 | $13,354.10 | $0.00167528 |
| 2026-07-10 | $1,683,696 | $12,049.52 | $0.00176385 |
| 2026-07-09 | $1,637,844 | $80,760 | $0.00171495 |
| 2026-07-08 | $1,908,427 | $15,731.70 | $0.00166825 |
| 2026-07-07 | $1,992,100 | $73,554 | $0.00194385 |
| 2026-07-06 | $2,412,887 | $153,461 | $0.00202908 |
| 2026-07-05 | $2,577,963 | $1,376,859 | $0.00245768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
