RNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $1,174,954 | $2,391.33 | N/A |
| 2026-09-06 | $1,146,590 | $23,635 | $0.00119677 |
| 2026-09-05 | $1,250,374 | $6,342.99 | $0.00116788 |
| 2026-09-04 | $1,310,105 | $6,810.17 | $0.00127359 |
| 2026-09-03 | $1,274,831 | $1,616.16 | $0.00133443 |
| 2026-09-02 | $1,275,847 | $37,613 | $0.00129850 |
| 2026-09-01 | $1,195,105 | $24,232 | $0.00129954 |
| 2026-08-31 | $1,340,263 | $55,831 | $0.00121729 |
| 2026-08-30 | $1,341,436 | $29,033 | $0.00136515 |
| 2026-08-29 | $1,134,674 | $31,164 | $0.00136634 |
| 2026-08-28 | $1,400,048 | $48,548 | $0.00115574 |
| 2026-08-27 | $1,388,945 | $8,668.69 | $0.00142604 |
| 2026-08-26 | $1,311,616 | $57,485 | $0.00141473 |
| 2026-08-25 | $1,260,072 | $8,091.62 | $0.00133597 |
| 2026-08-24 | $1,188,109 | $3,662.24 | $0.00128347 |
| 2026-08-23 | $1,172,363 | $7,621.40 | $0.00121017 |
| 2026-08-22 | $1,198,367 | $8,058.01 | $0.00119413 |
| 2026-08-21 | $1,113,204 | $36,010 | $0.00122062 |
| 2026-08-20 | $1,233,317 | $11,194.36 | $0.00113387 |
| 2026-08-19 | $1,137,702 | $4,974.84 | $0.00125621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
