ROACORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $2,662,082 | $61,206 | N/A |
| 2026-07-30 | $2,632,069 | $65,545 | $0.00346846 |
| 2026-07-29 | $2,620,589 | $27,828 | $0.00342935 |
| 2026-07-28 | $2,650,362 | $33,056 | $0.00341440 |
| 2026-07-27 | $2,651,389 | $8,694.46 | $0.00345319 |
| 2026-07-26 | $2,643,139 | $22,141 | $0.00345453 |
| 2026-07-25 | $2,610,902 | $17,094.18 | $0.00344378 |
| 2026-07-24 | $2,628,757 | $33,883 | $0.00340178 |
| 2026-07-23 | $2,628,665 | $12,798.97 | $0.00342504 |
| 2026-07-22 | $2,663,673 | $12,077.62 | $0.00342492 |
| 2026-07-21 | $2,604,576 | $43,439 | $0.00347053 |
| 2026-07-20 | $2,592,429 | $28,236 | $0.00339353 |
| 2026-07-19 | $2,610,282 | $5,539.12 | $0.00337771 |
| 2026-07-18 | $2,602,570 | $17,880.59 | $0.00340097 |
| 2026-07-17 | $2,655,599 | $10,167.33 | $0.00339092 |
| 2026-07-16 | $2,622,996 | $6,529.26 | $0.00346001 |
| 2026-07-15 | $2,627,898 | $5,494.75 | $0.00341753 |
| 2026-07-14 | $2,608,820 | $4,273.53 | $0.00342392 |
| 2026-07-13 | $2,624,492 | $5,069.33 | $0.00339906 |
| 2026-07-12 | $2,629,128 | $12,225.94 | $0.00341948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
