ROACORE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $2,823,564 | $40,396 | N/A |
| 2026-09-13 | $2,865,819 | $3,704.87 | $0.00352280 |
| 2026-09-12 | $2,854,936 | $16,634.49 | $0.00357552 |
| 2026-09-11 | $2,848,490 | $33,899 | $0.00356194 |
| 2026-09-10 | $2,907,064 | $14,734.80 | $0.00355390 |
| 2026-09-09 | $2,901,819 | $34,122 | $0.00362698 |
| 2026-09-08 | $2,924,967 | $31,377 | $0.00362043 |
| 2026-09-07 | $2,904,793 | $8,388.79 | $0.00364931 |
| 2026-09-06 | $2,915,172 | $11,513.91 | $0.00362414 |
| 2026-09-05 | $2,942,913 | $19,441.04 | $0.00363709 |
| 2026-09-04 | $2,868,154 | $26,338 | $0.00367171 |
| 2026-09-03 | $2,835,568 | $39,671 | $0.00357843 |
| 2026-09-02 | $2,895,830 | $39,577 | $0.00353778 |
| 2026-09-01 | $2,785,973 | $74,555 | $0.00361296 |
| 2026-08-31 | $2,798,267 | $31,726 | $0.00355122 |
| 2026-08-30 | $2,709,889 | $131,549 | $0.00356689 |
| 2026-08-29 | $2,708,732 | $449,224 | $0.00345424 |
| 2026-08-28 | $2,911,939 | $923,666 | $0.00345276 |
| 2026-08-27 | $3,206,132 | $889,978 | $0.00371179 |
| 2026-08-26 | $2,727,625 | $44,509 | $0.00408679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
