ROAI Scalper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $692,619 | $890.36 | N/A |
| 2026-07-16 | $696,553 | $10.25 | $0.00733214 |
| 2026-07-14 | $658,477 | $401.55 | $0.00693134 |
| 2026-07-13 | $657,165 | $400.75 | $0.00691753 |
| 2026-07-12 | $669,366 | $413.15 | $0.00704596 |
| 2026-07-11 | $657,124 | $7,652.85 | $0.00691710 |
| 2026-07-10 | $759,885 | $7,726.15 | $0.00799879 |
| 2026-07-09 | $835,213 | $18,154.95 | $0.00879171 |
| 2026-07-08 | $504,588 | $556.41 | $0.00531146 |
| 2026-07-05 | $509,184 | $1.64 | $0.00535984 |
| 2026-07-04 | $513,783 | $1,559.80 | $0.00540825 |
| 2026-07-03 | $457,060 | $1,475.60 | $0.00481116 |
| 2026-07-02 | $441,773 | $3,268.67 | $0.00465024 |
| 2026-07-01 | $368,473 | $824.28 | $0.00387867 |
| 2026-06-30 | $356,452 | $400.38 | $0.00375212 |
| 2026-06-28 | $349,834 | $219.74 | $0.00368246 |
| 2026-06-26 | $344,728 | $199.78 | $0.00362872 |
| 2026-06-25 | $345,172 | $200.03 | $0.00363339 |
| 2026-06-24 | $349,835 | $400.47 | $0.00368248 |
| 2026-06-23 | $359,145 | $1,117.60 | $0.00378047 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
