ROAI Scalper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $447,200 | $989.80 | N/A |
| 2026-10-15 | $447,166 | $989.72 | $0.00470737 |
| 2026-10-12 | $461,167 | $184.47 | $0.00470702 |
| 2026-10-11 | $454,897 | $339.08 | $0.00485439 |
| 2026-10-10 | $457,917 | $95.32 | $0.00478838 |
| 2026-10-07 | $499,923 | $374.94 | $0.00482018 |
| 2026-10-06 | $499,612 | $374.71 | $0.00526235 |
| 2026-10-04 | $437,145 | $579.93 | $0.00525907 |
| 2026-10-03 | $434,152 | $6,063.00 | $0.00460152 |
| 2026-10-02 | $560,849 | $112.17 | $0.00457002 |
| 2026-10-01 | $565,296 | $372.81 | $0.00590368 |
| 2026-09-30 | $564,080 | $372.01 | $0.00595048 |
| 2026-09-29 | $569,285 | $623.23 | $0.00593769 |
| 2026-09-28 | $565,235 | $56.52 | $0.00599247 |
| 2026-09-27 | $564,130 | $56.41 | $0.00594984 |
| 2026-09-23 | $579,629 | $15.22 | $0.00593821 |
| 2026-09-22 | $603,046 | $1,793.91 | $0.00610135 |
| 2026-09-21 | $597,006 | $1,775.94 | $0.00634785 |
| 2026-09-20 | $552,154 | $3,915.74 | $0.00628427 |
| 2026-09-19 | $547,602 | $4,658.21 | $0.00581214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
