ROAM Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $4,495,547 | $258,086 | N/A |
| 2026-09-07 | $4,530,075 | $781,356 | $0.01240587 |
| 2026-09-06 | $4,532,182 | $409,328 | $0.01250523 |
| 2026-09-05 | $4,623,483 | $657,783 | $0.01251514 |
| 2026-09-04 | $4,669,792 | $1,122,059 | $0.01277148 |
| 2026-09-03 | $4,414,395 | $1,035,964 | $0.01290362 |
| 2026-09-02 | $4,493,640 | $1,141,482 | $0.01220195 |
| 2026-09-01 | $4,454,661 | $1,062,828 | $0.01242505 |
| 2026-08-31 | $4,261,052 | $1,014,830 | $0.01232131 |
| 2026-08-30 | $4,408,906 | $1,027,311 | $0.01178970 |
| 2026-08-29 | $4,466,928 | $1,167,234 | $0.01220279 |
| 2026-08-28 | $4,447,547 | $1,132,823 | $0.01236744 |
| 2026-08-27 | $4,618,259 | $746,802 | $0.01231787 |
| 2026-08-26 | $4,668,434 | $653,741 | $0.01279486 |
| 2026-08-25 | $4,787,025 | $702,139 | $0.01293817 |
| 2026-08-24 | $4,965,308 | $1,089,578 | $0.01327119 |
| 2026-08-23 | $4,881,072 | $1,204,876 | $0.01377002 |
| 2026-08-22 | $5,026,373 | $1,259,530 | $0.01354086 |
| 2026-08-21 | $4,708,297 | $1,378,493 | $0.01394853 |
| 2026-08-20 | $4,016,552 | $1,102,903 | $0.01307020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
