Roaring Kitty प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $191,866 | $1,606.00 | N/A |
| 2026-07-08 | $189,131 | $1,035.00 | $0.00025306 |
| 2026-07-07 | $189,670 | $482.41 | $0.00025378 |
| 2026-07-06 | $193,838 | $969.29 | $0.00025936 |
| 2026-07-05 | $194,065 | $766.74 | $0.00025966 |
| 2026-07-04 | $195,743 | $748.82 | $0.00026190 |
| 2026-07-03 | $196,448 | $2,821.14 | $0.00026285 |
| 2026-07-02 | $180,277 | $711.98 | $0.00024121 |
| 2026-07-01 | $171,245 | $1,372.89 | $0.00022913 |
| 2026-06-30 | $162,742 | $576.68 | $0.00021775 |
| 2026-06-29 | $169,218 | $408.03 | $0.00022641 |
| 2026-06-28 | $161,414 | $431.44 | $0.00021597 |
| 2026-06-27 | $158,589 | $43.56 | $0.00021219 |
| 2026-06-26 | $162,082 | $925.42 | $0.00021687 |
| 2026-06-25 | $148,681 | $512.04 | $0.00019894 |
| 2026-06-24 | $150,903 | $57.09 | $0.00020191 |
| 2026-06-23 | $154,681 | $1,505.87 | $0.00020696 |
| 2026-06-22 | $165,709 | $736.90 | $0.00022172 |
| 2026-06-21 | $169,623 | $2,826.22 | $0.00022696 |
| 2026-06-20 | $168,434 | $680.31 | $0.00022536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
