RobinFun Genesis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $16,635.89 | $190.93 | N/A |
| 2026-10-14 | $17,792.00 | $134.88 | $0.00003473 |
| 2026-10-13 | $16,785.83 | $54.40 | $0.00003714 |
| 2026-10-12 | $17,460.64 | $228.31 | $0.00003504 |
| 2026-10-11 | $18,126.89 | $157.81 | $0.00003645 |
| 2026-10-10 | $17,832.27 | $75.48 | $0.00003784 |
| 2026-10-09 | $17,738.48 | $651.49 | $0.00003722 |
| 2026-10-08 | $19,541.93 | $359.10 | $0.00003703 |
| 2026-10-07 | $21,396 | $197.89 | $0.00004079 |
| 2026-10-06 | $21,472 | $452.46 | $0.00004466 |
| 2026-10-05 | $23,319 | $1,026.28 | $0.00004482 |
| 2026-10-04 | $21,467 | $3,916.41 | $0.00004868 |
| 2026-10-03 | $41,269 | $330.10 | $0.00004474 |
| 2026-10-02 | $40,887 | $189.91 | $0.00008488 |
| 2026-10-01 | $41,587 | $660.89 | $0.00008409 |
| 2026-09-30 | $42,554 | $179.61 | $0.00008553 |
| 2026-09-29 | $42,753 | $195.64 | $0.00008752 |
| 2026-09-28 | $42,980 | $212.69 | $0.00008793 |
| 2026-09-27 | $43,355 | $1,155.61 | $0.00008840 |
| 2026-09-26 | $47,867 | $276.65 | $0.00008917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
