Robinhood Pepe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $125,728 | $7,503.98 | N/A |
| 2026-08-27 | $119,350 | $7,287.93 | $0.00012573 |
| 2026-08-26 | $107,265 | $10,969.15 | $0.00011935 |
| 2026-08-25 | $103,754 | $6,373.64 | $0.00010727 |
| 2026-08-24 | $81,579 | $2,451.73 | $0.00010375 |
| 2026-08-23 | $79,075 | $4,099.61 | $0.00008158 |
| 2026-08-22 | $94,787 | $7,047.43 | $0.00007908 |
| 2026-08-21 | $76,309 | $2,917.74 | $0.00009479 |
| 2026-08-20 | $77,031 | $5,068.33 | $0.00007631 |
| 2026-08-19 | $70,248 | $6,968.57 | $0.00007703 |
| 2026-08-18 | $64,440 | $11,903.93 | $0.00007025 |
| 2026-08-17 | $86,802 | $6,529.88 | $0.00006444 |
| 2026-08-16 | $90,688 | $132.04 | $0.00008680 |
| 2026-08-15 | $102,417 | $9,633.76 | $0.00009069 |
| 2026-08-14 | $121,965 | $9,796.86 | $0.00010242 |
| 2026-08-13 | $138,898 | $35,947 | $0.00012197 |
| 2026-08-12 | $111,006 | $24,703 | $0.00013890 |
| 2026-08-11 | $151,086 | $37,992 | $0.00011101 |
| 2026-08-10 | $203,493 | $37,198 | $0.00015109 |
| 2026-08-09 | $262,227 | $52,677 | $0.00020349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
