Robinhood Wrapped ETH (Robinhood Chain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $54,051,424 | $41,757,404 | N/A |
| 2026-08-15 | $53,924,751 | $147,770,893 | $1,881.03 |
| 2026-08-14 | $55,086,872 | $160,393,181 | $1,879.96 |
| 2026-08-13 | $55,242,832 | $209,501,467 | $1,884.99 |
| 2026-08-12 | $54,639,269 | $181,377,505 | $1,878.41 |
| 2026-08-11 | $53,323,531 | $240,211,307 | $1,881.52 |
| 2026-08-10 | $50,536,734 | $137,373,880 | $1,871.82 |
| 2026-08-09 | $49,838,620 | $71,248,003 | $1,911.16 |
| 2026-08-08 | $48,265,872 | $145,053,277 | $1,916.25 |
| 2026-08-07 | $48,063,711 | $232,671,994 | $1,913.68 |
| 2026-08-06 | $45,324,245 | $193,855,069 | $1,900.97 |
| 2026-08-05 | $46,037,988 | $156,319,896 | $1,910.15 |
| 2026-08-04 | $46,822,609 | $151,742,238 | $1,870.80 |
| 2026-08-03 | $46,802,141 | $86,842,279 | $1,859.19 |
| 2026-08-02 | $46,630,565 | $78,598,216 | $1,880.64 |
| 2026-08-01 | $47,237,097 | $150,613,076 | $1,844.86 |
| 2026-07-31 | $48,160,691 | $191,538,330 | $1,860.94 |
| 2026-07-30 | $45,225,560 | $266,563,787 | $1,919.44 |
| 2026-07-29 | $43,625,658 | $155,155,036 | $1,906.78 |
| 2026-07-28 | $39,935,853 | $204,478,628 | $1,919.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
