Robinhood xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $11,506,001 | $5,391,694 | N/A |
| 2026-09-04 | $11,240,835 | $3,643,955 | $121.96 |
| 2026-09-03 | $9,834,488 | $2,617,944 | $123.89 |
| 2026-09-02 | $9,188,345 | $2,741,159 | $109.05 |
| 2026-09-01 | $8,943,586 | $2,238,768 | $103.93 |
| 2026-08-31 | $8,837,111 | $1,513,017 | $105.10 |
| 2026-08-30 | $8,871,140 | $963,429 | $104.77 |
| 2026-08-29 | $8,775,321 | $2,605,140 | $105.17 |
| 2026-08-28 | $8,923,488 | $2,222,445 | $104.03 |
| 2026-08-27 | $8,884,850 | $1,603,214 | $109.76 |
| 2026-08-26 | $9,102,756 | $2,518,936 | $109.64 |
| 2026-08-25 | $8,390,493 | $2,910,835 | $111.22 |
| 2026-08-24 | $8,613,415 | $1,374,383 | $103.59 |
| 2026-08-23 | $8,400,135 | $1,418,000 | $109.71 |
| 2026-08-22 | $8,530,200 | $6,735,122 | $106.99 |
| 2026-08-21 | $7,390,289 | $11,731,633 | $108.65 |
| 2026-08-20 | $7,666,835 | $11,365,149 | $95.29 |
| 2026-08-19 | $7,111,542 | $4,518,675 | $98.41 |
| 2026-08-18 | $7,499,384 | $3,992,686 | $91.17 |
| 2026-08-17 | $7,480,509 | $1,236,003 | $96.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
