RoboStack प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $40,567 | $47.63 | N/A |
| 2026-08-14 | $42,391 | $52.32 | $0.00004057 |
| 2026-08-13 | $43,535 | $9.64 | $0.00004239 |
| 2026-08-12 | $39,070 | $280.18 | $0.00004354 |
| 2026-08-11 | $41,993 | $166.07 | $0.00003907 |
| 2026-08-10 | $41,598 | $50.17 | $0.00004199 |
| 2026-08-08 | $41,508 | $64.26 | $0.00004160 |
| 2026-08-07 | $42,196 | $159.36 | $0.00004151 |
| 2026-08-06 | $43,492 | $837.62 | $0.00004220 |
| 2026-08-05 | $46,188 | $735.53 | $0.00004349 |
| 2026-08-04 | $51,527 | $3.63 | $0.00004619 |
| 2026-08-03 | $51,905 | $7.42 | $0.00005153 |
| 2026-08-02 | $51,092 | $6.32 | $0.00005190 |
| 2026-07-30 | $51,408 | $11.66 | $0.00005109 |
| 2026-07-29 | $52,055 | $1.15 | $0.00005141 |
| 2026-07-28 | $52,104 | $77.79 | $0.00005206 |
| 2026-07-27 | $55,246 | $214.18 | $0.00005210 |
| 2026-07-26 | $53,947 | $111.01 | $0.00005525 |
| 2026-07-25 | $55,314 | $121.00 | $0.00005395 |
| 2026-07-24 | $55,564 | $97.36 | $0.00005531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
