RoboStack प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $74,420 | $354.38 | N/A |
| 2026-06-29 | $76,504 | $436.31 | $0.00007600 |
| 2026-06-28 | $73,337 | $1,203.58 | $0.00007812 |
| 2026-06-27 | $77,297 | $55.86 | $0.00007490 |
| 2026-06-26 | $73,852 | $1,838.89 | $0.00007893 |
| 2026-06-25 | $90,551 | $3,900.23 | $0.00007542 |
| 2026-06-24 | $95,788 | $767.76 | $0.00009238 |
| 2026-06-23 | $99,151 | $912.34 | $0.00009783 |
| 2026-06-22 | $101,721 | $768.63 | $0.00010128 |
| 2026-06-21 | $100,625 | $1,486.09 | $0.00010389 |
| 2026-06-20 | $92,713 | $2,407.28 | $0.00010274 |
| 2026-06-19 | $95,145 | $880.06 | $0.00009469 |
| 2026-06-18 | $101,267 | $1,378.79 | $0.00009717 |
| 2026-06-17 | $98,070 | $461.16 | $0.00010348 |
| 2026-06-16 | $97,590 | $2,102.79 | $0.00010014 |
| 2026-06-15 | $99,938 | $473.07 | $0.00009964 |
| 2026-06-14 | $97,092 | $484.17 | $0.00010212 |
| 2026-06-13 | $88,661 | $5,247.34 | $0.00009916 |
| 2026-06-12 | $105,762 | $996.98 | $0.00009060 |
| 2026-06-11 | $67,999 | $824.95 | $0.00010795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
