RoboStrategy (Backpack Securities) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $1,347,750 | $420,950 | N/A |
| 2026-08-13 | $1,294,817 | $1,237,340 | $31.50 |
| 2026-08-12 | $1,260,052 | $846,027 | $31.84 |
| 2026-08-11 | $1,084,854 | $278,936 | $30.80 |
| 2026-08-10 | $1,134,941 | $393,648 | $27.49 |
| 2026-08-09 | $1,142,657 | $155,382 | $28.48 |
| 2026-08-08 | $1,140,030 | $649,810 | $28.68 |
| 2026-08-07 | $1,091,966 | $383,123 | $28.64 |
| 2026-08-06 | $1,056,980 | $550,993 | $27.94 |
| 2026-08-05 | $1,022,228 | $1,532,901 | $26.86 |
| 2026-08-04 | $1,043,482 | $580,760 | $27.31 |
| 2026-08-03 | $1,585,429 | $187,505 | $27.48 |
| 2026-08-02 | $1,540,429 | $42,543 | $26.64 |
| 2026-08-01 | $1,549,413 | $591,259 | $25.89 |
| 2026-07-31 | $1,645,533 | $621,190 | $26.04 |
| 2026-07-30 | $1,586,302 | $1,398,230 | $29.08 |
| 2026-07-29 | $1,684,395 | $1,570,552 | $27.79 |
| 2026-07-28 | $1,497,881 | $484,127 | $30.22 |
| 2026-07-27 | $1,501,946 | $24,483 | $25.73 |
| 2026-07-26 | $1,482,560 | $26,080 | $25.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
