RoboStrategy (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $549,281 | $122,694 | N/A |
| 2026-10-14 | $658,360 | $5.75 | $27.27 |
| 2026-10-13 | $633,924 | $18.87 | $26.72 |
| 2026-10-12 | $669,883 | $19.94 | $25.73 |
| 2026-10-10 | $675,262 | $1,939.80 | $27.19 |
| 2026-10-09 | $700,735 | $1,492.73 | $27.41 |
| 2026-10-07 | $757,449 | $10,759.60 | $28.52 |
| 2026-10-06 | $768,451 | $475.53 | $30.83 |
| 2026-10-05 | $809,403 | $498.05 | $31.73 |
| 2026-10-03 | $706,644 | $587.16 | $33.44 |
| 2026-10-02 | $656,667 | $27,173 | $29.20 |
| 2026-10-01 | $670,463 | $2.49 | $27.13 |
| 2026-09-30 | $669,818 | $2.49 | $26.60 |
| 2026-09-29 | $677,659 | $42.81 | $26.58 |
| 2026-09-28 | $629,964 | $48.90 | $26.89 |
| 2026-09-27 | $629,957 | $48.90 | $25.00 |
| 2026-09-24 | $713,710 | $1,003.12 | $25.00 |
| 2026-09-23 | $711,021 | $1,268.79 | $28.32 |
| 2026-09-22 | $739,305 | $5,982.65 | $28.25 |
| 2026-09-21 | $748,944 | $179.23 | $29.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
