Robot Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $257,659 | $45,856 | N/A |
| 2026-07-21 | $251,123 | $41,274 | $0.00000258 |
| 2026-07-20 | $253,447 | $48,623 | $0.00000251 |
| 2026-07-19 | $249,343 | $41,030 | $0.00000253 |
| 2026-07-18 | $268,930 | $51,585 | $0.00000249 |
| 2026-07-17 | $274,688 | $48,530 | $0.00000269 |
| 2026-07-16 | $293,316 | $50,327 | $0.00000275 |
| 2026-07-15 | $287,480 | $52,221 | $0.00000293 |
| 2026-07-14 | $280,890 | $43,845 | $0.00000287 |
| 2026-07-13 | $285,734 | $40,862 | $0.00000281 |
| 2026-07-12 | $304,296 | $54,551 | $0.00000286 |
| 2026-07-11 | $339,017 | $56,759 | $0.00000304 |
| 2026-07-10 | $368,999 | $54,964 | $0.00000339 |
| 2026-07-09 | $373,389 | $69,208 | $0.00000369 |
| 2026-07-08 | $530,894 | $50,424 | $0.00000373 |
| 2026-07-07 | $502,785 | $52,148 | $0.00000531 |
| 2026-07-06 | $459,246 | $42,718 | $0.00000503 |
| 2026-07-05 | $495,812 | $43,290 | $0.00000459 |
| 2026-07-04 | $490,104 | $42,795 | $0.00000496 |
| 2026-07-03 | $487,062 | $44,921 | $0.00000490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
