Robotics Intelligence प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $14,182.86 | $95.81 | N/A |
| 2026-07-01 | $12,941.85 | $7.60 | $0.00001295 |
| 2026-06-30 | $12,259.19 | $13.85 | $0.00001227 |
| 2026-06-29 | $12,012.15 | $28.93 | $0.00001202 |
| 2026-06-28 | $11,904.35 | $28.67 | $0.00001191 |
| 2026-06-27 | $12,278.43 | $11.58 | $0.00001229 |
| 2026-06-26 | $12,227.15 | $64.36 | $0.00001223 |
| 2026-06-25 | $11,289.99 | $150.61 | $0.00001137 |
| 2026-06-24 | $11,552.40 | $4.32 | $0.00001163 |
| 2026-06-23 | $11,733.59 | $1.74 | $0.00001181 |
| 2026-06-22 | $12,617.61 | $16.54 | $0.00001271 |
| 2026-06-21 | $12,383.31 | $16.23 | $0.00001247 |
| 2026-06-20 | $12,510.26 | $32.16 | $0.00001260 |
| 2026-06-19 | $12,186.36 | $7.47 | $0.00001227 |
| 2026-06-18 | $11,999.11 | $1.005 | $0.00001208 |
| 2026-06-17 | $12,820.50 | $23.81 | $0.00001291 |
| 2026-06-16 | $12,833.63 | $28.21 | $0.00001292 |
| 2026-06-14 | $11,528.69 | $4.68 | $0.00001161 |
| 2026-06-13 | $11,811.22 | $4.79 | $0.00001189 |
| 2026-06-12 | $11,439.72 | $8.34 | $0.00001152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
