Robotics Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $11,466.58 | $14.47 | N/A |
| 2026-08-16 | $11,613.86 | $41.58 | $0.00001147 |
| 2026-08-15 | $11,796.95 | $30.40 | $0.00001162 |
| 2026-08-14 | $11,947.90 | $2.29 | $0.00001180 |
| 2026-08-10 | $11,966.69 | $6.02 | $0.00001196 |
| 2026-08-09 | $11,922.45 | $1.47 | $0.00001197 |
| 2026-08-07 | $11,110.24 | $146.69 | $0.00001193 |
| 2026-08-06 | $11,137.24 | $147.04 | $0.00001112 |
| 2026-07-27 | $11,211.24 | $11.17 | $0.00001114 |
| 2026-07-26 | $10,932.01 | $11.09 | $0.00001122 |
| 2026-07-24 | $10,625.08 | $1.53 | $0.00001094 |
| 2026-07-23 | $10,930.29 | $1.48 | $0.00001063 |
| 2026-07-22 | $10,933.28 | $1.48 | $0.00001094 |
| 2026-07-21 | $11,043.90 | $11.48 | $0.00001094 |
| 2026-07-20 | $10,994.45 | $131.93 | $0.00001105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
