Rocket Lab (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $3,426,969 | $2,250,506 | N/A |
| 2026-10-15 | $3,100,233 | $1,571,110 | $55.10 |
| 2026-10-14 | $3,557,832 | $398,478 | $53.65 |
| 2026-10-13 | $3,490,148 | $401,595 | $64.27 |
| 2026-10-12 | $3,536,605 | $28,540 | $65.25 |
| 2026-10-11 | $3,512,175 | $22,528 | $68.83 |
| 2026-10-10 | $3,567,801 | $280,696 | $68.35 |
| 2026-10-09 | $3,522,113 | $780,197 | $68.14 |
| 2026-10-08 | $3,678,981 | $475,846 | $68.45 |
| 2026-10-07 | $3,528,115 | $678,608 | $72.13 |
| 2026-10-06 | $3,099,273 | $994,633 | $75.10 |
| 2026-10-05 | $2,623,328 | $45,097 | $73.09 |
| 2026-10-04 | $2,603,988 | $21,454 | $74.73 |
| 2026-10-03 | $3,060,080 | $341,962 | $74.26 |
| 2026-10-02 | $2,531,974 | $518,727 | $74.10 |
| 2026-10-01 | $2,536,841 | $319,245 | $71.04 |
| 2026-09-30 | $2,498,732 | $295,792 | $71.75 |
| 2026-09-29 | $2,853,134 | $621,012 | $70.09 |
| 2026-09-28 | $2,865,220 | $283,728 | $72.14 |
| 2026-09-27 | $2,869,330 | $59,076 | $73.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
