Rocket Lab (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $1,439,874 | $427,279 | N/A |
| 2026-08-31 | $1,337,125 | $153,543 | $64.16 |
| 2026-08-30 | $1,365,463 | $118,956 | $64.17 |
| 2026-08-29 | $1,376,572 | $315,075 | $65.51 |
| 2026-08-28 | $1,342,814 | $478,304 | $64.56 |
| 2026-08-27 | $1,212,317 | $228,556 | $67.64 |
| 2026-08-26 | $1,184,498 | $317,181 | $67.53 |
| 2026-08-25 | $1,143,149 | $210,659 | $67.10 |
| 2026-08-24 | $1,234,025 | $117,175 | $68.32 |
| 2026-08-23 | $1,238,111 | $140,817 | $73.34 |
| 2026-08-22 | $1,229,106 | $270,619 | $73.59 |
| 2026-08-21 | $1,242,483 | $241,389 | $72.98 |
| 2026-08-20 | $1,362,943 | $421,919 | $73.05 |
| 2026-08-19 | $1,394,526 | $357,346 | $76.10 |
| 2026-08-18 | $1,397,221 | $324,459 | $78.62 |
| 2026-08-17 | $1,298,571 | $148,069 | $82.50 |
| 2026-08-16 | $1,286,937 | $100,247 | $81.02 |
| 2026-08-15 | $1,334,737 | $481,272 | $80.28 |
| 2026-08-14 | $1,413,325 | $870,532 | $80.23 |
| 2026-08-13 | $1,305,249 | $595,100 | $80.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
