Rocket Pool प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $35,348,451 | $1,404,633 | N/A |
| 2026-07-30 | $35,270,636 | $1,824,093 | $1.56 |
| 2026-07-29 | $36,016,080 | $1,815,563 | $1.56 |
| 2026-07-28 | $35,942,251 | $2,080,303 | $1.59 |
| 2026-07-27 | $38,480,890 | $1,982,106 | $1.59 |
| 2026-07-26 | $38,501,570 | $1,461,254 | $1.70 |
| 2026-07-25 | $38,703,173 | $1,562,816 | $1.70 |
| 2026-07-24 | $38,338,845 | $1,463,337 | $1.71 |
| 2026-07-23 | $40,168,077 | $1,753,537 | $1.69 |
| 2026-07-22 | $40,052,089 | $2,155,062 | $1.78 |
| 2026-07-21 | $40,581,795 | $1,896,878 | $1.77 |
| 2026-07-20 | $41,333,206 | $3,197,833 | $1.79 |
| 2026-07-19 | $40,009,182 | $1,620,075 | $1.83 |
| 2026-07-18 | $40,615,599 | $1,871,321 | $1.77 |
| 2026-07-17 | $39,995,986 | $2,558,114 | $1.80 |
| 2026-07-16 | $42,297,325 | $3,237,811 | $1.77 |
| 2026-07-15 | $39,333,719 | $2,080,712 | $1.87 |
| 2026-07-14 | $40,103,214 | $2,865,442 | $1.74 |
| 2026-07-13 | $39,913,217 | $3,783,811 | $1.77 |
| 2026-07-12 | $38,725,891 | $1,731,245 | $1.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
