Rockwell Automation (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $276,610 | $3,317.89 | N/A |
| 2026-09-17 | $284,318 | $2,010.13 | $411.50 |
| 2026-09-16 | $284,372 | $1,154.90 | $417.96 |
| 2026-09-15 | $285,239 | $2,259.88 | $417.56 |
| 2026-09-14 | $279,326 | $1,792.50 | $420.07 |
| 2026-09-12 | $287,553 | $2,667.86 | $414.56 |
| 2026-09-11 | $286,744 | $2,294.13 | $426.77 |
| 2026-09-10 | $286,573 | $504.18 | $421.66 |
| 2026-09-09 | $290,238 | $996.25 | $424.67 |
| 2026-09-08 | $291,304 | $18.91 | $430.86 |
| 2026-09-05 | $290,871 | $1,774.99 | $430.96 |
| 2026-09-04 | $293,347 | $2,784.65 | $430.32 |
| 2026-09-03 | $290,719 | $1,381.45 | $431.35 |
| 2026-09-02 | $288,450 | $2,253.43 | $423.47 |
| 2026-09-01 | $291,530 | $1,354.24 | $418.17 |
| 2026-08-31 | $291,047 | $40.85 | $425.97 |
| 2026-08-29 | $294,140 | $977.73 | $427.21 |
| 2026-08-28 | $295,234 | $560.03 | $431.75 |
| 2026-08-27 | $296,783 | $165.41 | $434.80 |
| 2026-08-26 | $295,421 | $602.59 | $436.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
