ROCKY प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $182,586 | $3.15 | N/A |
| 2026-07-09 | $178,221 | $4.55 | $0.00017822 |
| 2026-07-08 | $178,395 | $4.55 | $0.00017840 |
| 2026-07-04 | $184,247 | $3.62 | $0.00018425 |
| 2026-07-03 | $179,938 | $3.58 | $0.00017994 |
| 2026-07-02 | $174,278 | $73.00 | $0.00017428 |
| 2026-07-01 | $164,258 | $244.63 | $0.00016426 |
| 2026-06-30 | $158,896 | $46.77 | $0.00015890 |
| 2026-06-28 | $159,298 | $18.76 | $0.00015930 |
| 2026-06-27 | $159,527 | $18.79 | $0.00015953 |
| 2026-06-26 | $159,730 | $2.78 | $0.00015973 |
| 2026-06-24 | $163,974 | $4.69 | $0.00016397 |
| 2026-06-23 | $166,972 | $302.57 | $0.00016697 |
| 2026-06-22 | $172,990 | $1.42 | $0.00017299 |
| 2026-06-21 | $169,614 | $5.08 | $0.00016961 |
| 2026-06-20 | $173,050 | $258.87 | $0.00017305 |
| 2026-06-19 | $172,560 | $1.36 | $0.00017256 |
| 2026-06-18 | $172,630 | $1.36 | $0.00017263 |
| 2026-06-17 | $176,498 | $35.15 | $0.00017650 |
| 2026-06-14 | $210,591 | $153.33 | $0.00021059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
