Rocky प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $76,735 | $73.13 | N/A |
| 2026-07-23 | $78,626 | $1.69 | $0.00007689 |
| 2026-07-22 | $78,864 | $94.22 | $0.00007879 |
| 2026-07-21 | $78,524 | $49.18 | $0.00007903 |
| 2026-07-20 | $76,723 | $891.18 | $0.00007869 |
| 2026-07-19 | $76,848 | $268.82 | $0.00007688 |
| 2026-07-18 | $77,345 | $212.06 | $0.00007701 |
| 2026-07-17 | $78,477 | $395.16 | $0.00007750 |
| 2026-07-16 | $81,549 | $568.48 | $0.00007864 |
| 2026-07-15 | $84,011 | $208.98 | $0.00008172 |
| 2026-07-14 | $81,997 | $1,675.36 | $0.00008418 |
| 2026-07-13 | $83,800 | $251.99 | $0.00008217 |
| 2026-07-12 | $83,471 | $243.25 | $0.00008397 |
| 2026-07-11 | $85,066 | $53.17 | $0.00008364 |
| 2026-07-10 | $85,294 | $89.47 | $0.00008524 |
| 2026-07-09 | $85,084 | $786.95 | $0.00008547 |
| 2026-07-08 | $91,252 | $231.89 | $0.00008526 |
| 2026-07-07 | $93,297 | $340.49 | $0.00009144 |
| 2026-07-06 | $93,964 | $112.50 | $0.00009349 |
| 2026-07-05 | $94,716 | $2,335.83 | $0.00009416 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
