Roco Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $1,241,018 | $118.01 | N/A |
| 2026-08-22 | $1,429,284 | $49.35 | $0.01342307 |
| 2026-08-21 | $1,372,125 | $1,997.57 | $0.01545938 |
| 2026-08-20 | $1,500,360 | $165.69 | $0.01484114 |
| 2026-08-19 | $1,451,278 | $1.54 | $0.01622815 |
| 2026-08-18 | $1,447,730 | $1.29 | $0.01569727 |
| 2026-08-17 | $1,452,558 | $303.27 | $0.01565890 |
| 2026-08-16 | $1,468,897 | $12.35 | $0.01571112 |
| 2026-08-15 | $1,514,598 | $17.09 | $0.01588785 |
| 2026-08-14 | $1,504,598 | $12.57 | $0.01638216 |
| 2026-08-12 | $1,486,014 | $59.56 | $0.01627399 |
| 2026-08-11 | $1,406,990 | $2.25 | $0.01607299 |
| 2026-08-10 | $1,391,825 | $54.84 | $0.01521825 |
| 2026-08-09 | $1,406,824 | $233.17 | $0.01505422 |
| 2026-08-08 | $1,436,503 | $3.01 | $0.01521645 |
| 2026-08-07 | $1,420,559 | $2.96 | $0.01553747 |
| 2026-08-05 | $1,470,091 | $2.39 | $0.01536502 |
| 2026-08-04 | $1,444,215 | $44.37 | $0.01590076 |
| 2026-08-03 | $1,398,611 | $98.67 | $0.01562088 |
| 2026-08-02 | $1,378,678 | $118.92 | $0.01512762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
