ROLL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $13,256,685 | $221,836 | N/A |
| 2026-09-22 | $13,560,189 | $156,188 | $0.085527 |
| 2026-09-21 | $13,444,902 | $230,298 | $0.087485 |
| 2026-09-20 | $13,936,040 | $433,102 | $0.086741 |
| 2026-09-19 | $14,593,544 | $755,551 | $0.089910 |
| 2026-09-18 | $15,934,059 | $1,070,249 | $0.094152 |
| 2026-09-17 | $16,795,205 | $1,461,855 | $0.102800 |
| 2026-09-16 | $12,268,476 | $660,347 | $0.108356 |
| 2026-09-15 | $17,276,025 | $569,177 | $0.079151 |
| 2026-09-14 | $17,204,383 | $1,163,660 | $0.111458 |
| 2026-09-13 | $18,098,037 | $429,516 | $0.110996 |
| 2026-09-12 | $18,071,390 | $342,183 | $0.116762 |
| 2026-09-11 | $18,195,122 | $381,424 | $0.116590 |
| 2026-09-10 | $18,243,605 | $324,446 | $0.117388 |
| 2026-09-09 | $17,936,032 | $345,231 | $0.117701 |
| 2026-09-08 | $17,848,593 | $391,788 | $0.115716 |
| 2026-09-07 | $19,573,464 | $267,911 | $0.115152 |
| 2026-09-06 | $19,649,838 | $362,247 | $0.126280 |
| 2026-09-05 | $19,824,687 | $1,123,042 | $0.126773 |
| 2026-09-04 | $20,207,052 | $1,891,060 | $0.127901 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
