Rollbit Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $127,046,367 | $92,922 | N/A |
| 2026-09-22 | $125,482,962 | $213,599 | $0.080997 |
| 2026-09-21 | $126,016,141 | $140,725 | $0.079966 |
| 2026-09-20 | $126,961,625 | $131,071 | $0.080275 |
| 2026-09-19 | $126,936,370 | $139,585 | $0.080849 |
| 2026-09-18 | $126,548,974 | $111,536 | $0.080807 |
| 2026-09-17 | $125,176,364 | $164,017 | $0.080528 |
| 2026-09-16 | $125,108,208 | $214,839 | $0.079625 |
| 2026-09-15 | $126,333,590 | $177,794 | $0.079553 |
| 2026-09-14 | $127,468,200 | $85,317 | $0.080295 |
| 2026-09-13 | $127,708,840 | $218,369 | $0.080982 |
| 2026-09-12 | $126,718,000 | $278,456 | $0.081113 |
| 2026-09-11 | $129,640,527 | $289,419 | $0.080459 |
| 2026-09-10 | $126,522,796 | $635,929 | $0.082279 |
| 2026-09-09 | $131,436,362 | $101,543 | $0.080267 |
| 2026-09-08 | $130,273,181 | $271,047 | $0.083358 |
| 2026-09-07 | $133,058,803 | $582,963 | $0.082587 |
| 2026-09-06 | $117,049,515 | $363,706 | $0.084321 |
| 2026-09-05 | $128,838,994 | $218,166 | $0.074139 |
| 2026-09-04 | $132,567,263 | $119,498 | $0.081575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
