Ronin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $34,315,683 | $544,531 | N/A |
| 2026-11-08 | $35,986,944 | $300,225 | $0.04442725 |
| 2026-11-07 | $36,881,576 | $341,771 | $0.04659097 |
| 2026-11-06 | $35,273,237 | $549,851 | $0.04774922 |
| 2026-11-05 | $38,926,780 | $459,539 | $0.04566696 |
| 2026-11-04 | $38,112,486 | $298,470 | $0.050397 |
| 2026-11-03 | $37,904,748 | $498,773 | $0.04934283 |
| 2026-11-02 | $38,846,391 | $305,091 | $0.04907388 |
| 2026-11-01 | $38,930,750 | $391,131 | $0.050293 |
| 2026-10-31 | $39,004,356 | $603,561 | $0.050402 |
| 2026-10-30 | $38,339,970 | $652,316 | $0.050498 |
| 2026-10-29 | $41,796,287 | $402,012 | $0.04963735 |
| 2026-10-28 | $42,098,193 | $429,629 | $0.054112 |
| 2026-10-27 | $41,502,949 | $447,225 | $0.054503 |
| 2026-10-26 | $41,540,419 | $373,313 | $0.053732 |
| 2026-10-25 | $42,115,490 | $597,434 | $0.053781 |
| 2026-10-24 | $42,415,220 | $589,678 | $0.054525 |
| 2026-10-23 | $43,045,203 | $637,245 | $0.054913 |
| 2026-10-22 | $45,928,050 | $707,285 | $0.055729 |
| 2026-10-21 | $45,537,057 | $641,241 | $0.059461 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
