Rook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $47,697 | $12.96 | N/A |
| 2026-09-22 | $47,766 | $12.98 | $0.062659 |
| 2026-09-21 | $47,594 | $12.93 | $0.062749 |
| 2026-09-20 | $47,575 | $12.93 | $0.062525 |
| 2026-09-19 | $47,593 | $12.93 | $0.062499 |
| 2026-09-18 | $47,565 | $12.93 | $0.062523 |
| 2026-09-17 | $47,552 | $12.92 | $0.062486 |
| 2026-09-16 | $47,414 | $12.88 | $0.062468 |
| 2026-09-15 | $47,614 | $12.94 | $0.062287 |
| 2026-09-14 | $47,585 | $12.93 | $0.062551 |
| 2026-09-13 | $47,704 | $12.96 | $0.062513 |
| 2026-09-12 | $47,809 | $12.99 | $0.062668 |
| 2026-09-11 | $47,571 | $12.93 | $0.062806 |
| 2026-09-10 | $47,745 | $12.97 | $0.062494 |
| 2026-09-09 | $47,587 | $12.93 | $0.062723 |
| 2026-09-08 | $47,700 | $12.96 | $0.062515 |
| 2026-09-07 | $47,805 | $12.99 | $0.062663 |
| 2026-09-06 | $47,770 | $12.98 | $0.062801 |
| 2026-09-05 | $47,721 | $12.97 | $0.062756 |
| 2026-09-04 | $47,887 | $13.01 | $0.062691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
