Roost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $183,314 | $159.62 | N/A |
| 2026-09-13 | $190,473 | $327.64 | $0.00018331 |
| 2026-09-12 | $191,558 | $31.06 | $0.00019047 |
| 2026-09-11 | $186,025 | $138.72 | $0.00019156 |
| 2026-09-10 | $193,696 | $144.13 | $0.00018602 |
| 2026-09-09 | $191,372 | $52.64 | $0.00019370 |
| 2026-09-08 | $192,064 | $181.28 | $0.00019137 |
| 2026-09-07 | $196,009 | $82.77 | $0.00019206 |
| 2026-09-06 | $193,899 | $29.54 | $0.00019601 |
| 2026-09-05 | $192,461 | $24.25 | $0.00019390 |
| 2026-09-04 | $196,750 | $319.88 | $0.00019246 |
| 2026-09-03 | $185,201 | $25.56 | $0.00019675 |
| 2026-09-02 | $187,219 | $143.54 | $0.00018520 |
| 2026-09-01 | $193,091 | $55.86 | $0.00018722 |
| 2026-08-31 | $188,843 | $32.11 | $0.00019309 |
| 2026-08-30 | $192,784 | $828.41 | $0.00018884 |
| 2026-08-29 | $185,909 | $295.37 | $0.00019278 |
| 2026-08-28 | $183,996 | $4.58 | $0.00018591 |
| 2026-08-27 | $183,447 | $67.83 | $0.00018400 |
| 2026-08-26 | $182,237 | $1.70 | $0.00018345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
